Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.63 | 0.645 | 0.57 | 0.588 | 1,176 | -0.038 (-6.07%) | 182,400 |
28 Apr 2023 | USD | 0.65 | 0.667 | 0.62 | 0.626 | 1,252 | -0.031 (-4.72%) | 79,000 |
27 Apr 2023 | USD | 0.638 | 0.668 | 0.637 | 0.657 | 1,314 | +0.026 (+4.12%) | 27,400 |
26 Apr 2023 | USD | 0.654 | 0.67 | 0.63 | 0.631 | 1,262 | -0.019 (-2.92%) | 43,600 |
25 Apr 2023 | USD | 0.679 | 0.689 | 0.64 | 0.65 | 1,300 | -0.02 (-2.99%) | 47,700 |
24 Apr 2023 | USD | 0.7 | 0.7 | 0.642 | 0.67 | 1,340 | 0.0 (0.0%) | 55,300 |
21 Apr 2023 | USD | 0.69 | 0.699 | 0.65 | 0.67 | 1,340 | -0.006 (-0.89%) | 34,700 |
20 Apr 2023 | USD | 0.7 | 0.7 | 0.674 | 0.676 | 1,352 | -0.024 (-3.43%) | 20,700 |
19 Apr 2023 | USD | 0.69 | 0.72 | 0.675 | 0.7 | 1,400 | +0.02 (+2.94%) | 38,700 |
18 Apr 2023 | USD | 0.66 | 0.693 | 0.66 | 0.68 | 1,360 | -0.01 (-1.45%) | 31,800 |
17 Apr 2023 | USD | 0.68 | 0.698 | 0.663 | 0.69 | 1,380 | +0.01 (+1.47%) | 29,600 |
14 Apr 2023 | USD | 0.7 | 0.7 | 0.65 | 0.68 | 1,360 | +0.003 (+0.44%) | 100,300 |
13 Apr 2023 | USD | 0.64 | 0.687 | 0.64 | 0.677 | 1,354 | +0.047 (+7.46%) | 96,900 |
12 Apr 2023 | USD | 0.63 | 0.67 | 0.62 | 0.63 | 1,260 | -0.02 (-3.08%) | 65,200 |
11 Apr 2023 | USD | 0.67 | 0.677 | 0.641 | 0.65 | 1,300 | -0.015 (-2.26%) | 61,700 |
10 Apr 2023 | USD | 0.69 | 0.69 | 0.61 | 0.665 | 1,330 | -0.002 (-0.30%) | 86,100 |
6 Apr 2023 | USD | 0.68 | 0.698 | 0.665 | 0.667 | 1,334 | -0.011 (-1.62%) | 55,800 |
5 Apr 2023 | USD | 0.704 | 0.704 | 0.66 | 0.678 | 1,356 | +0.056 (+9.00%) | 126,200 |
4 Apr 2023 | USD | 0.72 | 0.72 | 0.61 | 0.622 | 1,244 | -0.058 (-8.53%) | 289,300 |
3 Apr 2023 | USD | 0.7 | 0.7 | 0.66 | 0.68 | 1,360 | -0.051 (-6.98%) | 240,000 |
31 Mar 2023 | USD | 0.728 | 0.74 | 0.69 | 0.731 | 1,462 | +0.003 (+0.41%) | 168,600 |
30 Mar 2023 | USD | 0.74 | 0.74 | 0.71 | 0.728 | 1,456 | -0.01 (-1.36%) | 62,000 |
29 Mar 2023 | USD | 0.72 | 0.768 | 0.72 | 0.738 | 1,476 | +0.018 (+2.50%) | 42,100 |
28 Mar 2023 | USD | 0.77 | 0.778 | 0.703 | 0.72 | 1,440 | -0.058 (-7.46%) | 128,000 |
27 Mar 2023 | USD | 0.78 | 0.8 | 0.74 | 0.778 | 1,556 | -0.002 (-0.26%) | 172,600 |
24 Mar 2023 | USD | 0.77 | 0.807 | 0.77 | 0.78 | 1,560 | -0.01 (-1.27%) | 35,900 |
23 Mar 2023 | USD | 0.823 | 0.823 | 0.77 | 0.79 | 1,580 | -0.003 (-0.38%) | 32,600 |
22 Mar 2023 | USD | 0.81 | 0.824 | 0.77 | 0.793 | 1,586 | -0.007 (-0.88%) | 58,600 |
21 Mar 2023 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 1,600 | +0.02 (+2.56%) | 43,400 |
20 Mar 2023 | USD | 0.87 | 0.87 | 0.77 | 0.78 | 1,560 | -0.055 (-6.59%) | 152,600 |