| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 2.16 | 2.45 | 2.04 | 2.245 | 4,490 | -0.005 (-0.22%) | 942,800 |
| 16 Feb 2022 | USD | 2.35 | 2.38 | 2.14 | 2.25 | 4,500 | -0.14 (-5.86%) | 1,136,313 |
| 15 Feb 2022 | USD | 2.75 | 2.75 | 2.11 | 2.39 | 4,780 | -8.11 (-77.24%) | 2,741,882 |
| 14 Feb 2022 | USD | 9.7 | 12.09 | 9.15 | 10.5 | 21,000 | +1.075 (+11.41%) | 8,399 |
| 11 Feb 2022 | USD | 9.89 | 10 | 6.67 | 9.425 | 18,850 | +2.835 (+43.02%) | 16,041 |
| 10 Feb 2022 | USD | 10.5 | 10.5 | 6.51 | 6.59 | 13,180 | -2.29 (-25.79%) | 3,315 |
| 9 Feb 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 17,760 | -3,534,240 (-99.50%) | 0 |
| 9 Feb 2022 |
|
|||||||
| 8 Feb 2022 | USD | 9.22 | 10.24 | 8.22 | 8.88 | 3,552,000 | -0.338 (-3.67%) | 9,066 |
| 7 Feb 2022 | USD | 9.3 | 9.86 | 8.02 | 9.218 | 3,687,200 | -0.622 (-6.32%) | 10,407 |
| 4 Feb 2022 | USD | 10.2 | 10.2 | 9.3 | 9.84 | 3,936,000 | +9.79 (+19580.00%) | 6,766 |
| 3 Feb 2022 | USD | 0.0471 | 0.052 | 0.047 | 0.05 | 20,000 | +0.001 (+2.04%) | 1,838,589 |
| 2 Feb 2022 | USD | 0.0511 | 0.052 | 0.046 | 0.049 | 19,600 | -0.001 (-2.20%) | 576,617 |
| 1 Feb 2022 | USD | 0.05 | 0.0523 | 0.049 | 0.0501 | 20,040 | -0.002 (-4.21%) | 590,167 |
| 31 Jan 2022 | USD | 0.048 | 0.0543 | 0.048 | 0.0523 | 20,920 | +0.002 (+4.81%) | 1,248,412 |
| 28 Jan 2022 | USD | 0.0505 | 0.0525 | 0.048 | 0.0499 | 19,960 | -0.001 (-2.16%) | 1,000,672 |
| 27 Jan 2022 | USD | 0.0508 | 0.0579 | 0.048 | 0.051 | 20,400 | +0.001 (+2.00%) | 2,099,664 |
| 26 Jan 2022 | USD | 0.055 | 0.06 | 0.0475 | 0.05 | 20,000 | -0.007 (-13.04%) | 1,836,806 |
| 25 Jan 2022 | USD | 0.05 | 0.062 | 0.049 | 0.0575 | 23,000 | +0.011 (+22.34%) | 2,543,400 |
| 24 Jan 2022 | USD | 0.051 | 0.051 | 0.0463 | 0.047 | 18,800 | -0.004 (-6.93%) | 1,205,160 |
| 21 Jan 2022 | USD | 0.0554 | 0.0554 | 0.0501 | 0.0505 | 20,200 | -0.003 (-4.72%) | 1,282,928 |
| 20 Jan 2022 | USD | 0.0529 | 0.055 | 0.051 | 0.053 | 21,200 | -0.001 (-1.85%) | 1,138,353 |
| 19 Jan 2022 | USD | 0.06 | 0.0613 | 0.0519 | 0.054 | 21,600 | -0.009 (-13.74%) | 2,262,425 |
| 18 Jan 2022 | USD | 0.0588 | 0.0649 | 0.0585 | 0.0626 | 25,040 | -0.001 (-0.79%) | 1,158,243 |
| 14 Jan 2022 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 25,240 | 0.0 (0.0%) | 835,784 |
| 13 Jan 2022 | USD | 0.0688 | 0.07 | 0.06 | 0.0631 | 25,240 | -0.005 (-7.21%) | 1,227,679 |
| 12 Jan 2022 | USD | 0.0581 | 0.0699 | 0.0581 | 0.068 | 27,200 | +0.01 (+17.24%) | 2,507,003 |
| 11 Jan 2022 | USD | 0.0641 | 0.0641 | 0.0573 | 0.058 | 23,200 | -0.004 (-7.05%) | 928,183 |
| 10 Jan 2022 | USD | 0.0645 | 0.0678 | 0.0601 | 0.0624 | 24,960 | -0.002 (-3.26%) | 607,994 |
| 7 Jan 2022 | USD | 0.0603 | 0.0657 | 0.0591 | 0.0645 | 25,800 | +0.002 (+3.37%) | 1,010,246 |
| 6 Jan 2022 | USD | 0.073 | 0.073 | 0.058 | 0.0624 | 24,960 | -0.007 (-9.57%) | 2,253,388 |
