Sunshine Biopharma Inc Recent Share Price (USX:SBFM)

USX:SBFM - Sunshine Biopharma Inc Sunshine Biopharma Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2022	USD	0.067	0.0737	0.0606	0.069	27,600	+0.002 (+3.29%)	1,563,997
4 Jan 2022	USD	0.068	0.07	0.06	0.0668	26,720	-0.003 (-4.57%)	1,842,626
3 Jan 2022	USD	0.0589	0.0775	0.054	0.07	28,000	+0.012 (+19.86%)	2,182,140
31 Dec 2021	USD	0.0675	0.0688	0.0511	0.0584	23,360	-0.012 (-16.57%)	1,451,655
30 Dec 2021	USD	0.0649	0.072	0.061	0.07	28,000	+0.008 (+12.90%)	2,503,953
29 Dec 2021	USD	0.0696	0.0696	0.051	0.062	24,800	-0.008 (-10.92%)	2,122,698
28 Dec 2021	USD	0.066	0.07	0.0605	0.0696	27,840	+0.002 (+2.35%)	977,048
27 Dec 2021	USD	0.063	0.0755	0.061	0.068	27,200	+0.003 (+4.78%)	3,405,554
23 Dec 2021	USD	0.055	0.0653	0.0515	0.0649	25,960	+0.009 (+16.73%)	3,173,470
22 Dec 2021	USD	0.0538	0.06	0.0482	0.0556	22,240	+0.002 (+2.96%)	2,962,947
21 Dec 2021	USD	0.059	0.068	0.0497	0.054	21,600	-0.005 (-8.47%)	2,580,212
20 Dec 2021	USD	0.049	0.078	0.0477	0.059	23,600	+0.011 (+24.21%)	2,178,541
17 Dec 2021	USD	0.0437	0.049	0.0437	0.0475	19,000	-0 (-0.63%)	848,442
16 Dec 2021	USD	0.0451	0.049	0.045	0.0478	19,120	+0.003 (+5.99%)	715,625
15 Dec 2021	USD	0.0493	0.0493	0.042	0.0451	18,040	-0.004 (-8.52%)	1,716,750
14 Dec 2021	USD	0.0477	0.05	0.044	0.0493	19,720	+0.002 (+3.35%)	1,803,364
13 Dec 2021	USD	0.051	0.0525	0.046	0.0477	19,080	-0.004 (-6.84%)	1,999,771
10 Dec 2021	USD	0.0495	0.0545	0.049	0.0512	20,480	+0.002 (+3.02%)	508,142
9 Dec 2021	USD	0.05	0.0516	0.0481	0.0497	19,880	-0.001 (-2.36%)	838,189
8 Dec 2021	USD	0.055	0.058	0.05	0.0509	20,360	-0.004 (-7.45%)	2,263,599
7 Dec 2021	USD	0.0535	0.059	0.0481	0.055	22,000	+0.003 (+5.36%)	995,100
6 Dec 2021	USD	0.0505	0.054	0.047	0.0522	20,880	+0.002 (+3.37%)	846,648
3 Dec 2021	USD	0.055	0.0581	0.044	0.0505	20,200	-0.003 (-5.61%)	2,906,640
2 Dec 2021	USD	0.0535	0.0544	0.0492	0.0535	21,400	0.0 (0.0%)	3,126,189
1 Dec 2021	USD	0.059	0.06	0.051	0.0535	21,400	-0.005 (-9.32%)	1,996,987
30 Nov 2021	USD	0.06	0.06	0.0553	0.059	23,600	0.0 (0.0%)	1,229,634
29 Nov 2021	USD	0.0599	0.06	0.0577	0.059	23,600	+0.001 (+1.72%)	1,065,551
26 Nov 2021	USD	0.055	0.059	0.055	0.058	23,200	+0 (+0.17%)	388,867
24 Nov 2021	USD	0.0572	0.0585	0.056	0.0579	23,160	-0 (-0.17%)	834,291
23 Nov 2021	USD	0.0585	0.0649	0.0561	0.058	23,200	-0.002 (-3.33%)	1,455,757

Unicorn Response |