| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 0.064 | 0.0718 | 0.0552 | 0.06 | 24,000 | -0.004 (-6.98%) | 2,083,459 |
| 19 Nov 2021 | USD | 0.06 | 0.0645 | 0.0545 | 0.0645 | 25,800 | +0.003 (+5.56%) | 4,168,618 |
| 18 Nov 2021 | USD | 0.0725 | 0.0755 | 0.061 | 0.0611 | 24,440 | -0.012 (-16.87%) | 2,078,350 |
| 17 Nov 2021 | USD | 0.0825 | 0.0851 | 0.0688 | 0.0735 | 29,400 | -0.007 (-8.47%) | 2,274,787 |
| 16 Nov 2021 | USD | 0.0556 | 0.081 | 0.053 | 0.0803 | 32,120 | +0.022 (+37.50%) | 7,849,693 |
| 15 Nov 2021 | USD | 0.06 | 0.0619 | 0.0528 | 0.0584 | 23,360 | -0.002 (-2.67%) | 2,045,971 |
| 12 Nov 2021 | USD | 0.064 | 0.07 | 0.0521 | 0.06 | 24,000 | +0.001 (+2.04%) | 5,290,460 |
| 11 Nov 2021 | USD | 0.065 | 0.065 | 0.0491 | 0.0588 | 23,520 | -0.005 (-8.13%) | 8,875,401 |
| 10 Nov 2021 | USD | 0.075 | 0.075 | 0.0564 | 0.064 | 25,600 | -0.01 (-13.51%) | 8,264,808 |
| 9 Nov 2021 | USD | 0.08 | 0.08 | 0.0514 | 0.074 | 29,600 | -0.003 (-3.52%) | 3,455,980 |
| 8 Nov 2021 | USD | 0.081 | 0.0838 | 0.0763 | 0.0767 | 30,680 | -0.005 (-6.46%) | 1,653,013 |
| 5 Nov 2021 | USD | 0.0741 | 0.0837 | 0.0741 | 0.082 | 32,800 | -0 (-0.24%) | 909,199 |
| 4 Nov 2021 | USD | 0.081 | 0.0847 | 0.0783 | 0.0822 | 32,880 | -0.002 (-2.61%) | 2,146,720 |
| 3 Nov 2021 | USD | 0.085 | 0.085 | 0.079 | 0.0844 | 33,760 | -0.001 (-0.71%) | 1,566,742 |
| 2 Nov 2021 | USD | 0.085 | 0.088 | 0.078 | 0.085 | 34,000 | -0.004 (-4.28%) | 3,342,137 |
| 1 Nov 2021 | USD | 0.0837 | 0.0888 | 0.079 | 0.0888 | 35,520 | +0.005 (+5.71%) | 3,782,729 |
| 29 Oct 2021 | USD | 0.077 | 0.085 | 0.071 | 0.084 | 33,600 | +0.009 (+11.85%) | 2,216,498 |
| 28 Oct 2021 | USD | 0.081 | 0.0825 | 0.0712 | 0.0751 | 30,040 | -0.008 (-9.84%) | 4,457,577 |
| 27 Oct 2021 | USD | 0.0889 | 0.0889 | 0.0777 | 0.0833 | 33,320 | -0.005 (-6.09%) | 3,847,678 |
| 26 Oct 2021 | USD | 0.093 | 0.093 | 0.0853 | 0.0887 | 35,480 | -0.003 (-3.59%) | 1,355,033 |
| 25 Oct 2021 | USD | 0.0925 | 0.0943 | 0.0802 | 0.092 | 36,800 | -0.001 (-0.54%) | 2,777,992 |
| 22 Oct 2021 | USD | 0.0964 | 0.098 | 0.0836 | 0.0925 | 37,000 | -0.007 (-7.50%) | 3,335,921 |
| 21 Oct 2021 | USD | 0.0988 | 0.1042 | 0.096 | 0.1 | 40,000 | +0 (+0.10%) | 963,623 |
| 20 Oct 2021 | USD | 0.0975 | 0.1 | 0.0937 | 0.0999 | 39,960 | -0 (-0.10%) | 3,557,156 |
| 19 Oct 2021 | USD | 0.1065 | 0.1065 | 0.089 | 0.1 | 40,000 | 0.0 (0.0%) | 2,447,998 |
| 18 Oct 2021 | USD | 0.1073 | 0.1073 | 0.0942 | 0.1 | 40,000 | -0.006 (-5.66%) | 5,144,265 |
| 15 Oct 2021 | USD | 0.1026 | 0.1089 | 0.1026 | 0.106 | 42,400 | -0.002 (-1.85%) | 452,728 |
| 14 Oct 2021 | USD | 0.1075 | 0.11 | 0.1018 | 0.108 | 43,200 | +0.001 (+0.47%) | 992,218 |
| 13 Oct 2021 | USD | 0.111 | 0.111 | 0.1025 | 0.1075 | 43,000 | 0.0 (0.0%) | 2,050,232 |
| 12 Oct 2021 | USD | 0.1065 | 0.111 | 0.1065 | 0.1075 | 43,000 | -0.004 (-3.15%) | 674,117 |
