| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 0.1105 | 0.111 | 0.1065 | 0.111 | 44,400 | +0.001 (+0.91%) | 1,872,586 |
| 8 Oct 2021 | USD | 0.1101 | 0.111 | 0.1066 | 0.11 | 44,000 | -0.001 (-0.45%) | 2,645,883 |
| 7 Oct 2021 | USD | 0.13 | 0.13 | 0.1101 | 0.1105 | 44,200 | -0.009 (-7.92%) | 2,013,324 |
| 6 Oct 2021 | USD | 0.135 | 0.135 | 0.1151 | 0.12 | 48,000 | 0.0 (0.0%) | 1,560,536 |
| 5 Oct 2021 | USD | 0.1205 | 0.1215 | 0.1115 | 0.12 | 48,000 | +0.001 (+0.84%) | 1,296,220 |
| 4 Oct 2021 | USD | 0.1051 | 0.149 | 0.105 | 0.119 | 47,600 | +0.012 (+10.90%) | 5,043,085 |
| 1 Oct 2021 | USD | 0.106 | 0.1099 | 0.1001 | 0.1073 | 42,920 | -0 (-0.37%) | 1,477,166 |
| 30 Sep 2021 | USD | 0.1108 | 0.1164 | 0.106 | 0.1077 | 43,080 | -0.005 (-4.27%) | 1,123,523 |
| 29 Sep 2021 | USD | 0.116 | 0.116 | 0.1101 | 0.1125 | 45,000 | -0.001 (-0.88%) | 782,857 |
| 28 Sep 2021 | USD | 0.117 | 0.1198 | 0.1122 | 0.1135 | 45,400 | -0.005 (-4.30%) | 1,313,673 |
| 27 Sep 2021 | USD | 0.1116 | 0.1233 | 0.1101 | 0.1186 | 47,440 | +0.005 (+4.68%) | 1,547,348 |
| 24 Sep 2021 | USD | 0.11 | 0.114 | 0.11 | 0.1133 | 45,320 | +0.001 (+0.71%) | 1,003,768 |
| 23 Sep 2021 | USD | 0.1188 | 0.1188 | 0.105 | 0.1125 | 45,000 | -0.004 (-3.68%) | 1,596,578 |
| 22 Sep 2021 | USD | 0.1215 | 0.123 | 0.115 | 0.1168 | 46,720 | -0.005 (-3.87%) | 1,039,640 |
| 21 Sep 2021 | USD | 0.121 | 0.123 | 0.119 | 0.1215 | 48,600 | +0.001 (+0.91%) | 1,018,911 |
| 20 Sep 2021 | USD | 0.1265 | 0.1265 | 0.111 | 0.1204 | 48,160 | -0.006 (-5.05%) | 1,545,296 |
| 17 Sep 2021 | USD | 0.128 | 0.1291 | 0.12 | 0.1268 | 50,720 | +0.002 (+1.52%) | 685,950 |
| 16 Sep 2021 | USD | 0.1265 | 0.134 | 0.1238 | 0.1249 | 49,960 | -0.002 (-1.65%) | 1,651,478 |
| 15 Sep 2021 | USD | 0.1268 | 0.1323 | 0.1235 | 0.127 | 50,800 | -0.003 (-2.31%) | 955,603 |
| 14 Sep 2021 | USD | 0.118 | 0.131 | 0.1135 | 0.13 | 52,000 | +0.017 (+15.04%) | 2,033,027 |
| 13 Sep 2021 | USD | 0.1 | 0.125 | 0.092 | 0.113 | 45,200 | +0.013 (+13%) | 3,616,288 |
| 10 Sep 2021 | USD | 0.11 | 0.11 | 0.0898 | 0.1 | 40,000 | -0.01 (-9.09%) | 7,347,952 |
| 9 Sep 2021 | USD | 0.1135 | 0.12 | 0.1051 | 0.11 | 44,000 | -0.015 (-12%) | 5,602,151 |
| 8 Sep 2021 | USD | 0.124 | 0.128 | 0.1205 | 0.125 | 50,000 | -0.001 (-0.64%) | 856,019 |
| 7 Sep 2021 | USD | 0.1295 | 0.1295 | 0.1221 | 0.1258 | 50,320 | -0.003 (-2.48%) | 1,104,377 |
| 3 Sep 2021 | USD | 0.1248 | 0.1293 | 0.1201 | 0.129 | 51,600 | +0.005 (+4.37%) | 1,381,813 |
| 2 Sep 2021 | USD | 0.1294 | 0.1294 | 0.1198 | 0.1236 | 49,440 | -0.006 (-4.48%) | 1,515,058 |
| 1 Sep 2021 | USD | 0.1261 | 0.1304 | 0.123 | 0.1294 | 51,760 | -0.001 (-0.77%) | 1,322,862 |
| 31 Aug 2021 | USD | 0.1231 | 0.133 | 0.121 | 0.1304 | 52,160 | +0.002 (+1.32%) | 1,575,673 |
| 30 Aug 2021 | USD | 0.1297 | 0.1299 | 0.121 | 0.1287 | 51,480 | +0.001 (+0.39%) | 1,460,413 |
