| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 0.3468 | 0.355 | 0.33 | 0.341 | 6.82 | -0.003 (-0.93%) | 685,787 |
| 10 Jul 2024 | USD | 0.3591 | 0.3591 | 0.2867 | 0.3442 | 6.884 | -0.017 (-4.65%) | 826,756 |
| 9 Jul 2024 | USD | 0.36 | 0.3798 | 0.351 | 0.361 | 7.22 | +0.012 (+3.56%) | 809,827 |
| 8 Jul 2024 | USD | 0.3535 | 0.3586 | 0.3344 | 0.3486 | 6.972 | +0.006 (+1.63%) | 895,818 |
| 5 Jul 2024 | USD | 0.32 | 0.3653 | 0.3102 | 0.343 | 6.86 | +0.025 (+7.96%) | 1,628,483 |
| 3 Jul 2024 | USD | 0.3103 | 0.33 | 0.305 | 0.3177 | 6.354 | -0.003 (-0.84%) | 3,953,508 |
| 2 Jul 2024 | USD | 0.39 | 0.4013 | 0.3118 | 0.3204 | 6.408 | -0.083 (-20.48%) | 2,546,579 |
| 1 Jul 2024 | USD | 0.42 | 0.4392 | 0.4 | 0.4029 | 8.058 | -0.015 (-3.50%) | 844,963 |
| 28 Jun 2024 | USD | 0.44 | 0.46 | 0.3919 | 0.4175 | 8.35 | -0.022 (-5.09%) | 1,550,802 |
| 27 Jun 2024 | USD | 0.4363 | 0.465 | 0.42 | 0.4399 | 8.798 | +0.004 (+1.01%) | 1,449,065 |
| 26 Jun 2024 | USD | 0.42 | 0.4389 | 0.39 | 0.4355 | 8.71 | -0.007 (-1.69%) | 1,289,775 |
| 25 Jun 2024 | USD | 0.369 | 0.468 | 0.356 | 0.443 | 8.86 | +0.093 (+26.61%) | 6,696,000 |
| 24 Jun 2024 | USD | 0.3205 | 0.35 | 0.3129 | 0.3499 | 6.998 | +0.03 (+9.34%) | 1,460,495 |
| 21 Jun 2024 | USD | 0.34 | 0.353 | 0.3112 | 0.32 | 6.4 | -0.025 (-7.25%) | 1,094,033 |
| 20 Jun 2024 | USD | 0.3493 | 0.3682 | 0.3229 | 0.345 | 6.9 | -0.046 (-11.72%) | 1,782,626 |
| 18 Jun 2024 | USD | 0.2937 | 0.4099 | 0.2851 | 0.3908 | 7.816 | +0.088 (+28.89%) | 8,604,018 |
| 17 Jun 2024 | USD | 0.33 | 0.33 | 0.2823 | 0.3032 | 6.064 | -0.027 (-8.12%) | 1,753,257 |
| 14 Jun 2024 | USD | 0.3567 | 0.375 | 0.3118 | 0.33 | 6.6 | -0.063 (-16.01%) | 3,708,382 |
| 13 Jun 2024 | USD | 0.2843 | 0.41 | 0.282 | 0.3929 | 7.858 | +0.108 (+37.76%) | 23,458,340 |
| 12 Jun 2024 | USD | 0.3343 | 0.3343 | 0.2811 | 0.2852 | 5.704 | -0.052 (-15.50%) | 3,798,658 |
| 11 Jun 2024 | USD | 0.3645 | 0.37 | 0.3312 | 0.3375 | 6.75 | -0.04 (-10.64%) | 2,370,944 |
| 10 Jun 2024 | USD | 0.39 | 0.435 | 0.35 | 0.3777 | 7.554 | -0.18 (-32.30%) | 5,205,471 |
| 7 Jun 2024 | USD | 0.53 | 0.5695 | 0.5001 | 0.5579 | 11.158 | +0.028 (+5.26%) | 4,540,513 |
| 6 Jun 2024 | USD | 0.5286 | 0.5499 | 0.5112 | 0.53 | 10.6 | +0.017 (+3.39%) | 1,797,257 |
| 5 Jun 2024 | USD | 0.525 | 0.5299 | 0.482 | 0.5126 | 10.252 | -0.012 (-2.34%) | 2,064,035 |
| 4 Jun 2024 | USD | 0.591 | 0.6038 | 0.5001 | 0.5249 | 10.498 | -0.064 (-10.87%) | 2,741,198 |
| 3 Jun 2024 | USD | 0.6305 | 0.6395 | 0.5801 | 0.5889 | 11.778 | -0.038 (-6.00%) | 1,173,470 |
| 31 May 2024 | USD | 0.665 | 0.67 | 0.59 | 0.6265 | 12.53 | -0.03 (-4.56%) | 954,061 |
| 30 May 2024 | USD | 0.6262 | 0.7 | 0.62 | 0.6564 | 13.128 | +0.022 (+3.50%) | 2,335,085 |
| 29 May 2024 | USD | 0.68 | 0.69 | 0.6262 | 0.6342 | 12.684 | -0.061 (-8.76%) | 2,096,743 |
