| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 0.759 | 0.759 | 0.685 | 0.6951 | 13.902 | -0.06 (-7.93%) | 1,959,315 |
| 24 May 2024 | USD | 0.7454 | 0.76 | 0.7301 | 0.755 | 15.1 | +0.013 (+1.75%) | 907,781 |
| 23 May 2024 | USD | 0.7984 | 0.7984 | 0.7337 | 0.742 | 14.84 | -0.06 (-7.52%) | 2,177,643 |
| 22 May 2024 | USD | 0.8147 | 0.84 | 0.7586 | 0.8023 | 16.046 | -0.003 (-0.41%) | 2,584,381 |
| 21 May 2024 | USD | 0.91 | 0.939 | 0.79 | 0.8056 | 16.112 | -0.174 (-17.80%) | 5,870,688 |
| 20 May 2024 | USD | 0.993 | 1.05 | 0.93 | 0.98 | 19.6 | +0.05 (+5.38%) | 4,038,734 |
| 17 May 2024 | USD | 0.92 | 1 | 0.8804 | 0.93 | 18.6 | +0.04 (+4.49%) | 4,037,246 |
| 16 May 2024 | USD | 0.9 | 0.915 | 0.83 | 0.89 | 17.8 | -0.002 (-0.27%) | 2,794,731 |
| 15 May 2024 | USD | 0.8933 | 0.977 | 0.87 | 0.8924 | 17.848 | -0.007 (-0.79%) | 2,598,977 |
| 14 May 2024 | USD | 0.9069 | 1.16 | 0.8401 | 0.8995 | 17.99 | +0.028 (+3.26%) | 11,325,150 |
| 13 May 2024 | USD | 0.9026 | 0.9199 | 0.86 | 0.8711 | 17.422 | -0.021 (-2.40%) | 1,646,614 |
| 10 May 2024 | USD | 0.9002 | 0.9449 | 0.8533 | 0.8925 | 17.85 | -0.021 (-2.25%) | 1,689,144 |
| 9 May 2024 | USD | 0.9303 | 0.9462 | 0.91 | 0.913 | 18.26 | -0.077 (-7.78%) | 1,955,044 |
| 8 May 2024 | USD | 0.994 | 1.08 | 0.93 | 0.99 | 19.8 | -0.03 (-2.94%) | 3,261,749 |
| 7 May 2024 | USD | 0.9416 | 1.07 | 0.878 | 1.02 | 20.4 | +0.03 (+3.06%) | 6,552,095 |
| 6 May 2024 | USD | 0.9107 | 0.993 | 0.8805 | 0.9897 | 19.794 | +0.15 (+17.82%) | 15,306,020 |
| 3 May 2024 | USD | 0.9227 | 0.9227 | 0.81 | 0.84 | 16.8 | +0.003 (+0.30%) | 4,994,404 |
| 2 May 2024 | USD | 0.8662 | 0.8764 | 0.8 | 0.8375 | 16.75 | -0.023 (-2.64%) | 2,975,571 |
| 1 May 2024 | USD | 0.875 | 0.9338 | 0.85 | 0.8602 | 17.204 | -0.015 (-1.69%) | 2,405,593 |
| 30 Apr 2024 | USD | 0.84 | 1.03 | 0.82 | 0.875 | 17.5 | +0.017 (+1.93%) | 7,435,351 |
| 29 Apr 2024 | USD | 0.94 | 0.94 | 0.824 | 0.8584 | 17.168 | -0.092 (-9.64%) | 5,134,497 |
| 26 Apr 2024 | USD | 0.772 | 1.19 | 0.7531 | 0.95 | 19 | +0.143 (+17.66%) | 32,381,461 |
| 25 Apr 2024 | USD | 0.8818 | 0.89 | 0.75 | 0.8074 | 16.148 | -0.123 (-13.18%) | 14,381,060 |
| 24 Apr 2024 | USD | 1.19 | 1.19 | 0.92 | 0.93 | 18.6 | -0.28 (-23.14%) | 10,716,680 |
| 23 Apr 2024 | USD | 1.28 | 1.28 | 1.15 | 1.21 | 24.2 | -0.23 (-15.97%) | 6,496,906 |
| 22 Apr 2024 | USD | 1.67 | 1.68 | 1.42 | 1.44 | 28.8 | -0.325 (-18.41%) | 6,082,773 |
| 19 Apr 2024 | USD | 2.34 | 2.45 | 1.73 | 1.765 | 35.3 | -1.555 (-46.84%) | 11,903,270 |
| 18 Apr 2024 | USD | 3.55 | 3.68 | 3.1 | 3.32 | 66.4 | -0.48 (-12.63%) | 2,907,375 |
| 17 Apr 2024 | USD | 3.57 | 4.57 | 3.2 | 3.8 | 76 | -60 (-44.12%) | 4,711,026 |
| 17 Apr 2024 |
|
|||||||
| 16 Apr 2024 | USD | 0.065 | 0.083 | 0.049 | 0.068 | 136 | +0.007 (+11.29%) | 409,343 |
