| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 0.0565 | 0.062 | 0.054 | 0.0554 | 110.8 | 0.0 (0.0%) | 13,242,060 |
| 29 Feb 2024 | USD | 0.0559 | 0.0565 | 0.054 | 0.0554 | 110.8 | -0.001 (-1.42%) | 1,788,387 |
| 28 Feb 2024 | USD | 0.058 | 0.058 | 0.0545 | 0.0562 | 112.4 | -0 (-0.71%) | 3,576,068 |
| 27 Feb 2024 | USD | 0.056 | 0.0582 | 0.0551 | 0.0566 | 113.2 | -0 (-0.53%) | 3,804,603 |
| 26 Feb 2024 | USD | 0.0559 | 0.0571 | 0.0526 | 0.0569 | 113.8 | +0.004 (+8.38%) | 5,174,899 |
| 23 Feb 2024 | USD | 0.0605 | 0.0605 | 0.0511 | 0.0525 | 105 | -0.008 (-12.65%) | 6,959,434 |
| 22 Feb 2024 | USD | 0.061 | 0.0614 | 0.06 | 0.0601 | 120.2 | -0.001 (-1.48%) | 9,192,467 |
| 21 Feb 2024 | USD | 0.062 | 0.0626 | 0.061 | 0.061 | 122 | -0 (-0.49%) | 4,333,591 |
| 20 Feb 2024 | USD | 0.061 | 0.0635 | 0.061 | 0.0613 | 122.6 | +0 (+0.33%) | 6,419,445 |
| 16 Feb 2024 | USD | 0.066 | 0.0699 | 0.0602 | 0.0611 | 122.2 | -0.002 (-3.78%) | 7,477,870 |
| 15 Feb 2024 | USD | 0.0602 | 0.065 | 0.06 | 0.0635 | 127 | +0.004 (+6.01%) | 10,156,330 |
| 14 Feb 2024 | USD | 0.0689 | 0.0694 | 0.0599 | 0.0599 | 119.8 | -0.009 (-12.94%) | 18,364,730 |
| 13 Feb 2024 | USD | 0.0664 | 0.07 | 0.0616 | 0.0688 | 137.6 | -0.121 (-63.83%) | 37,194,738 |
| 12 Feb 2024 | USD | 0.2019 | 0.2238 | 0.1811 | 0.1902 | 380.4 | -0.025 (-11.53%) | 595,646 |
| 9 Feb 2024 | USD | 0.2441 | 0.2441 | 0.21 | 0.215 | 430 | -0.015 (-6.60%) | 400,262 |
| 8 Feb 2024 | USD | 0.25 | 0.25 | 0.23 | 0.2302 | 460.4 | -0.01 (-4.00%) | 124,640 |
| 7 Feb 2024 | USD | 0.2551 | 0.2579 | 0.2251 | 0.2398 | 479.6 | -0.015 (-5.96%) | 230,910 |
| 6 Feb 2024 | USD | 0.255 | 0.262 | 0.2401 | 0.255 | 510 | +0.025 (+10.82%) | 116,607 |
| 5 Feb 2024 | USD | 0.2617 | 0.2617 | 0.23 | 0.2301 | 460.2 | -0.012 (-4.92%) | 111,593 |
| 2 Feb 2024 | USD | 0.2484 | 0.255 | 0.2059 | 0.242 | 484 | -0.009 (-3.47%) | 3,457,442 |
| 1 Feb 2024 | USD | 0.255 | 0.2699 | 0.24 | 0.2507 | 501.4 | -0.005 (-2.07%) | 149,923 |
| 31 Jan 2024 | USD | 0.239 | 0.2856 | 0.239 | 0.256 | 512 | +0.006 (+2.61%) | 198,459 |
| 30 Jan 2024 | USD | 0.249 | 0.252 | 0.2301 | 0.2495 | 499 | +0.009 (+3.96%) | 81,230 |
| 29 Jan 2024 | USD | 0.24 | 0.25 | 0.233 | 0.24 | 480 | -0.014 (-5.51%) | 129,106 |
| 26 Jan 2024 | USD | 0.255 | 0.2572 | 0.23 | 0.254 | 508 | +0.004 (+1.44%) | 187,719 |
| 25 Jan 2024 | USD | 0.2493 | 0.26 | 0.24 | 0.2504 | 500.8 | +0.01 (+4.33%) | 136,797 |
| 24 Jan 2024 | USD | 0.24 | 0.25 | 0.226 | 0.24 | 480 | +0.011 (+4.80%) | 230,800 |
| 23 Jan 2024 | USD | 0.234 | 0.238 | 0.229 | 0.229 | 458 | 0.0 (0.0%) | 46,300 |
| 22 Jan 2024 | USD | 0.234 | 0.24 | 0.226 | 0.229 | 458 | -0.004 (-1.72%) | 76,100 |
| 19 Jan 2024 | USD | 0.236 | 0.239 | 0.222 | 0.233 | 466 | +0.003 (+1.30%) | 69,200 |
