| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 0.25 | 0.25 | 0.225 | 0.23 | 460 | -0.013 (-5.35%) | 63,100 |
| 17 Jan 2024 | USD | 0.243 | 0.25 | 0.24 | 0.243 | 486 | -0.002 (-0.82%) | 38,400 |
| 16 Jan 2024 | USD | 0.243 | 0.268 | 0.24 | 0.245 | 490 | -0.009 (-3.54%) | 81,900 |
| 12 Jan 2024 | USD | 0.27 | 0.27 | 0.24 | 0.254 | 508 | +0.003 (+1.20%) | 68,000 |
| 11 Jan 2024 | USD | 0.25 | 0.26 | 0.241 | 0.251 | 502 | +0.002 (+0.80%) | 44,800 |
| 10 Jan 2024 | USD | 0.261 | 0.261 | 0.241 | 0.249 | 498 | -0.006 (-2.35%) | 30,900 |
| 9 Jan 2024 | USD | 0.258 | 0.26 | 0.24 | 0.255 | 510 | -0.003 (-1.16%) | 101,900 |
| 8 Jan 2024 | USD | 0.278 | 0.279 | 0.239 | 0.258 | 516 | -0.006 (-2.27%) | 106,600 |
| 5 Jan 2024 | USD | 0.257 | 0.264 | 0.256 | 0.264 | 528 | -0.002 (-0.75%) | 63,100 |
| 4 Jan 2024 | USD | 0.269 | 0.27 | 0.255 | 0.266 | 532 | -0.003 (-1.12%) | 58,100 |
| 3 Jan 2024 | USD | 0.26 | 0.29 | 0.255 | 0.269 | 538 | -0.005 (-1.82%) | 86,600 |
| 2 Jan 2024 | USD | 0.291 | 0.291 | 0.26 | 0.274 | 548 | +0.002 (+0.74%) | 98,200 |
| 29 Dec 2023 | USD | 0.272 | 0.285 | 0.262 | 0.272 | 544 | -0.014 (-4.90%) | 179,500 |
| 28 Dec 2023 | USD | 0.285 | 0.3 | 0.27 | 0.286 | 572 | -0.003 (-1.04%) | 252,500 |
| 27 Dec 2023 | USD | 0.29 | 0.304 | 0.254 | 0.289 | 578 | -0.001 (-0.34%) | 316,700 |
| 26 Dec 2023 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 580 | +0.038 (+15.08%) | 279,500 |
| 22 Dec 2023 | USD | 0.253 | 0.26 | 0.25 | 0.252 | 504 | -0.003 (-1.18%) | 84,000 |
| 21 Dec 2023 | USD | 0.262 | 0.262 | 0.24 | 0.255 | 510 | 0.0 (0.0%) | 56,900 |
| 20 Dec 2023 | USD | 0.25 | 0.26 | 0.242 | 0.255 | 510 | 0.0 (0.0%) | 67,200 |
| 19 Dec 2023 | USD | 0.26 | 0.26 | 0.24 | 0.255 | 510 | +0.007 (+2.82%) | 114,800 |
| 18 Dec 2023 | USD | 0.24 | 0.248 | 0.23 | 0.248 | 496 | +0.01 (+4.20%) | 102,500 |
| 15 Dec 2023 | USD | 0.25 | 0.25 | 0.231 | 0.238 | 476 | -0.002 (-0.83%) | 129,300 |
| 14 Dec 2023 | USD | 0.25 | 0.25 | 0.22 | 0.24 | 480 | 0.0 (0.0%) | 102,400 |
| 13 Dec 2023 | USD | 0.26 | 0.26 | 0.238 | 0.24 | 480 | -0.02 (-7.69%) | 124,500 |
| 12 Dec 2023 | USD | 0.28 | 0.28 | 0.255 | 0.26 | 520 | -0.013 (-4.76%) | 68,400 |
| 11 Dec 2023 | USD | 0.28 | 0.29 | 0.261 | 0.273 | 546 | -0.006 (-2.15%) | 109,700 |
| 8 Dec 2023 | USD | 0.27 | 0.286 | 0.25 | 0.279 | 558 | +0.013 (+4.89%) | 109,800 |
| 7 Dec 2023 | USD | 0.251 | 0.275 | 0.251 | 0.266 | 532 | +0.005 (+1.92%) | 29,700 |
| 6 Dec 2023 | USD | 0.28 | 0.28 | 0.26 | 0.261 | 522 | -0.019 (-6.79%) | 88,100 |
| 5 Dec 2023 | USD | 0.26 | 0.29 | 0.255 | 0.28 | 560 | +0.012 (+4.48%) | 60,400 |
