| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 0.28 | 0.29 | 0.231 | 0.268 | 536 | -0.022 (-7.59%) | 239,700 |
| 1 Dec 2023 | USD | 0.29 | 0.295 | 0.269 | 0.29 | 580 | +0.001 (+0.35%) | 95,800 |
| 30 Nov 2023 | USD | 0.28 | 0.289 | 0.261 | 0.289 | 578 | +0.01 (+3.58%) | 112,300 |
| 29 Nov 2023 | USD | 0.27 | 0.28 | 0.26 | 0.279 | 558 | +0.01 (+3.72%) | 119,200 |
| 28 Nov 2023 | USD | 0.277 | 0.28 | 0.25 | 0.269 | 538 | +0.023 (+9.35%) | 121,700 |
| 27 Nov 2023 | USD | 0.292 | 0.319 | 0.23 | 0.246 | 492 | -0.034 (-12.14%) | 2,129,800 |
| 24 Nov 2023 | USD | 0.25 | 0.297 | 0.244 | 0.28 | 560 | +0.03 (+12%) | 1,256,300 |
| 22 Nov 2023 | USD | 0.249 | 0.255 | 0.23 | 0.25 | 500 | +0.01 (+4.17%) | 101,000 |
| 21 Nov 2023 | USD | 0.28 | 0.288 | 0.205 | 0.24 | 480 | -0.029 (-10.78%) | 314,200 |
| 20 Nov 2023 | USD | 0.265 | 0.27 | 0.251 | 0.269 | 538 | +0.004 (+1.51%) | 50,300 |
| 17 Nov 2023 | USD | 0.27 | 0.27 | 0.24 | 0.265 | 530 | +0.005 (+1.92%) | 81,800 |
| 16 Nov 2023 | USD | 0.267 | 0.274 | 0.232 | 0.26 | 520 | -0.014 (-5.11%) | 109,800 |
| 15 Nov 2023 | USD | 0.265 | 0.28 | 0.259 | 0.274 | 548 | +0.009 (+3.40%) | 47,400 |
| 14 Nov 2023 | USD | 0.253 | 0.265 | 0.24 | 0.265 | 530 | +0.011 (+4.33%) | 94,900 |
| 13 Nov 2023 | USD | 0.29 | 0.3 | 0.23 | 0.254 | 508 | -0.035 (-12.11%) | 370,100 |
| 10 Nov 2023 | USD | 0.273 | 0.289 | 0.268 | 0.289 | 578 | +0.019 (+7.04%) | 104,600 |
| 9 Nov 2023 | USD | 0.274 | 0.289 | 0.268 | 0.27 | 540 | -0.017 (-5.92%) | 45,000 |
| 8 Nov 2023 | USD | 0.267 | 0.289 | 0.26 | 0.287 | 574 | +0.017 (+6.30%) | 39,500 |
| 7 Nov 2023 | USD | 0.28 | 0.297 | 0.27 | 0.27 | 540 | -0.007 (-2.53%) | 77,800 |
| 6 Nov 2023 | USD | 0.29 | 0.32 | 0.275 | 0.277 | 554 | -0.013 (-4.48%) | 76,800 |
| 3 Nov 2023 | USD | 0.288 | 0.31 | 0.26 | 0.29 | 580 | +0.02 (+7.41%) | 224,300 |
| 2 Nov 2023 | USD | 0.294 | 0.294 | 0.27 | 0.27 | 540 | 0.0 (0.0%) | 124,700 |
| 1 Nov 2023 | USD | 0.3 | 0.305 | 0.27 | 0.27 | 540 | -0.029 (-9.70%) | 134,500 |
| 31 Oct 2023 | USD | 0.299 | 0.31 | 0.299 | 0.299 | 598 | -0.01 (-3.24%) | 43,700 |
| 30 Oct 2023 | USD | 0.31 | 0.315 | 0.28 | 0.309 | 618 | -0.011 (-3.44%) | 100,500 |
| 27 Oct 2023 | USD | 0.31 | 0.32 | 0.29 | 0.32 | 640 | +0.01 (+3.23%) | 31,500 |
| 26 Oct 2023 | USD | 0.317 | 0.325 | 0.31 | 0.31 | 620 | -0.007 (-2.21%) | 59,900 |
| 25 Oct 2023 | USD | 0.323 | 0.329 | 0.31 | 0.317 | 634 | -0.008 (-2.46%) | 30,100 |
| 24 Oct 2023 | USD | 0.315 | 0.33 | 0.31 | 0.325 | 650 | +0.006 (+1.88%) | 58,100 |
| 23 Oct 2023 | USD | 0.31 | 0.329 | 0.301 | 0.319 | 638 | +0.018 (+5.98%) | 48,600 |
