| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 0.31 | 0.31 | 0.301 | 0.301 | 602 | -0.007 (-2.27%) | 22,200 |
| 19 Oct 2023 | USD | 0.3 | 0.312 | 0.3 | 0.308 | 616 | -0.004 (-1.28%) | 37,500 |
| 18 Oct 2023 | USD | 0.32 | 0.33 | 0.297 | 0.312 | 624 | -0.008 (-2.50%) | 41,200 |
| 17 Oct 2023 | USD | 0.31 | 0.325 | 0.3 | 0.32 | 640 | +0.01 (+3.23%) | 45,900 |
| 16 Oct 2023 | USD | 0.316 | 0.32 | 0.3 | 0.31 | 620 | -0.01 (-3.13%) | 64,800 |
| 13 Oct 2023 | USD | 0.32 | 0.34 | 0.3 | 0.32 | 640 | -0.003 (-0.93%) | 115,300 |
| 12 Oct 2023 | USD | 0.336 | 0.337 | 0.3 | 0.323 | 646 | -0.007 (-2.12%) | 58,400 |
| 11 Oct 2023 | USD | 0.331 | 0.35 | 0.3 | 0.33 | 660 | -0.015 (-4.35%) | 57,000 |
| 10 Oct 2023 | USD | 0.346 | 0.36 | 0.33 | 0.345 | 690 | +0.001 (+0.29%) | 62,800 |
| 9 Oct 2023 | USD | 0.368 | 0.37 | 0.33 | 0.344 | 688 | -0.024 (-6.52%) | 55,800 |
| 6 Oct 2023 | USD | 0.3 | 0.368 | 0.295 | 0.368 | 736 | +0.068 (+22.67%) | 226,100 |
| 5 Oct 2023 | USD | 0.31 | 0.31 | 0.27 | 0.3 | 600 | +0.04 (+15.38%) | 92,100 |
| 4 Oct 2023 | USD | 0.31 | 0.32 | 0.26 | 0.26 | 520 | -0.041 (-13.62%) | 110,400 |
| 3 Oct 2023 | USD | 0.315 | 0.33 | 0.3 | 0.301 | 602 | -0.016 (-5.05%) | 189,200 |
| 2 Oct 2023 | USD | 0.319 | 0.339 | 0.31 | 0.317 | 634 | -0.003 (-0.94%) | 101,700 |
| 29 Sep 2023 | USD | 0.31 | 0.326 | 0.3 | 0.32 | 640 | 0.0 (0.0%) | 91,100 |
| 28 Sep 2023 | USD | 0.311 | 0.339 | 0.31 | 0.32 | 640 | +0.009 (+2.89%) | 36,300 |
| 27 Sep 2023 | USD | 0.31 | 0.323 | 0.31 | 0.311 | 622 | +0.001 (+0.32%) | 54,500 |
| 26 Sep 2023 | USD | 0.34 | 0.355 | 0.308 | 0.31 | 620 | -0.04 (-11.43%) | 98,100 |
| 25 Sep 2023 | USD | 0.332 | 0.35 | 0.315 | 0.35 | 700 | +0.012 (+3.55%) | 54,600 |
| 22 Sep 2023 | USD | 0.37 | 0.37 | 0.33 | 0.338 | 676 | -0.001 (-0.29%) | 61,000 |
| 21 Sep 2023 | USD | 0.375 | 0.39 | 0.32 | 0.339 | 678 | -0.036 (-9.60%) | 70,000 |
| 20 Sep 2023 | USD | 0.37 | 0.39 | 0.37 | 0.375 | 750 | -0.005 (-1.32%) | 127,500 |
| 19 Sep 2023 | USD | 0.385 | 0.39 | 0.37 | 0.38 | 760 | 0.0 (0.0%) | 35,100 |
| 18 Sep 2023 | USD | 0.38 | 0.39 | 0.375 | 0.38 | 760 | -0.017 (-4.28%) | 57,900 |
| 15 Sep 2023 | USD | 0.373 | 0.402 | 0.371 | 0.397 | 794 | +0.008 (+2.06%) | 29,300 |
| 14 Sep 2023 | USD | 0.37 | 0.389 | 0.37 | 0.389 | 778 | +0.029 (+8.06%) | 61,200 |
| 13 Sep 2023 | USD | 0.36 | 0.375 | 0.312 | 0.36 | 720 | +0.005 (+1.41%) | 196,000 |
| 12 Sep 2023 | USD | 0.38 | 0.38 | 0.35 | 0.355 | 710 | -0.027 (-7.07%) | 149,200 |
| 11 Sep 2023 | USD | 0.407 | 0.41 | 0.37 | 0.382 | 764 | -0.024 (-5.91%) | 79,200 |
