| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 9.96 | 9.9741 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 51,008 |
| 1 Jun 2021 | USD | 9.97 | 10 | 9.94 | 10 | 10 | +0.06 (+0.60%) | 42,088 |
| 28 May 2021 | USD | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 31,547 |
| 27 May 2021 | USD | 9.97 | 9.98 | 9.91 | 9.93 | 9.93 | -0.05 (-0.50%) | 139,639 |
| 26 May 2021 | USD | 9.96 | 9.99 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 24,870 |
| 25 May 2021 | USD | 9.97 | 10 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 333,441 |
| 24 May 2021 | USD | 9.97 | 10 | 9.96 | 9.99 | 9.99 | -0.03 (-0.30%) | 186,691 |
| 21 May 2021 | USD | 9.97 | 10.02 | 9.97 | 10.02 | 10.02 | +0.05 (+0.50%) | 67,764 |
| 20 May 2021 | USD | 9.94 | 10 | 9.94 | 9.97 | 9.97 | -0.03 (-0.30%) | 141,758 |
| 19 May 2021 | USD | 9.99 | 10 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 182,044 |
| 18 May 2021 | USD | 9.98 | 10 | 9.94 | 9.99 | 9.99 | +0.02 (+0.20%) | 69,934 |
| 17 May 2021 | USD | 9.92 | 9.99 | 9.9101 | 9.97 | 9.97 | +0.04 (+0.40%) | 105,424 |
| 14 May 2021 | USD | 9.92 | 9.96 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 28,077 |
| 13 May 2021 | USD | 9.91 | 9.95 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 81,529 |
| 12 May 2021 | USD | 9.95 | 9.98 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 60,329 |
| 11 May 2021 | USD | 9.95 | 9.97 | 9.93 | 9.95 | 9.95 | -0.05 (-0.50%) | 68,747 |
| 10 May 2021 | USD | 9.98 | 10.01 | 9.95 | 10 | 10 | +0.02 (+0.20%) | 276,487 |
| 7 May 2021 | USD | 9.97 | 9.98 | 9.955 | 9.98 | 9.98 | -0.01 (-0.10%) | 118,749 |
| 6 May 2021 | USD | 9.98 | 10 | 9.94 | 9.99 | 9.99 | +0.01 (+0.10%) | 73,945 |
| 5 May 2021 | USD | 9.99 | 9.99 | 9.9301 | 9.98 | 9.98 | 0.0 (0.0%) | 177,280 |
| 4 May 2021 | USD | 9.92 | 9.99 | 9.91 | 9.98 | 9.98 | +0.03 (+0.30%) | 114,388 |
| 3 May 2021 | USD | 9.96 | 9.99 | 9.93 | 9.95 | 9.95 | -0.01 (-0.10%) | 112,358 |
| 30 Apr 2021 | USD | 9.905 | 9.97 | 9.88 | 9.96 | 9.96 | +0.05 (+0.50%) | 48,176 |
| 29 Apr 2021 | USD | 9.92 | 9.96 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 129,602 |
| 28 Apr 2021 | USD | 9.95 | 9.96 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 192,702 |
| 27 Apr 2021 | USD | 9.9 | 9.94 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 139,137 |
| 26 Apr 2021 | USD | 9.91 | 9.94 | 9.87 | 9.93 | 9.93 | 0.0 (0.0%) | 68,195 |
| 23 Apr 2021 | USD | 9.84 | 9.94 | 9.84 | 9.93 | 9.93 | +0.06 (+0.61%) | 53,450 |
| 22 Apr 2021 | USD | 9.87 | 9.9099 | 9.81 | 9.87 | 9.87 | -0.01 (-0.10%) | 203,909 |
| 21 Apr 2021 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 78,074 |
