| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 9.89 | 9.9 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 97,287 |
| 19 Apr 2021 | USD | 9.91 | 9.9199 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 71,448 |
| 16 Apr 2021 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 54,059 |
| 15 Apr 2021 | USD | 9.92 | 9.95 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 155,857 |
| 14 Apr 2021 | USD | 9.93 | 9.94 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 61,348 |
| 13 Apr 2021 | USD | 9.92 | 9.93 | 9.9 | 9.93 | 9.93 | +0.005 (+0.05%) | 93,615 |
| 12 Apr 2021 | USD | 9.92 | 9.94 | 9.92 | 9.925 | 9.925 | 0.0 (0.0%) | 67,005 |
| 9 Apr 2021 | USD | 9.92 | 9.94 | 9.91 | 9.925 | 9.925 | +0.005 (+0.05%) | 93,524 |
| 8 Apr 2021 | USD | 9.92 | 9.9599 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 87,365 |
| 7 Apr 2021 | USD | 9.97 | 9.97 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 87,779 |
| 6 Apr 2021 | USD | 9.92 | 9.96 | 9.89 | 9.94 | 9.94 | +0.04 (+0.40%) | 76,759 |
| 5 Apr 2021 | USD | 9.9 | 9.97 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 172,077 |
| 1 Apr 2021 | USD | 9.9 | 9.93 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 109,110 |
| 31 Mar 2021 | USD | 9.91 | 9.94 | 9.9 | 9.91 | 9.91 | -0.04 (-0.40%) | 77,713 |
| 30 Mar 2021 | USD | 9.9 | 9.96 | 9.89 | 9.95 | 9.95 | +0.02 (+0.20%) | 1,043,246 |
| 29 Mar 2021 | USD | 9.91 | 9.95 | 9.87 | 9.93 | 9.93 | +0.06 (+0.61%) | 76,031 |
| 26 Mar 2021 | USD | 9.85 | 9.93 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 115,147 |
| 25 Mar 2021 | USD | 9.85 | 9.95 | 9.81 | 9.86 | 9.86 | -0.02 (-0.20%) | 224,629 |
| 24 Mar 2021 | USD | 9.97 | 9.97 | 9.85 | 9.88 | 9.88 | -0.01 (-0.10%) | 341,939 |
| 23 Mar 2021 | USD | 9.99 | 10 | 9.82 | 9.89 | 9.89 | -0.09 (-0.90%) | 524,179 |
| 22 Mar 2021 | USD | 9.95 | 10.03 | 9.9 | 9.98 | 9.98 | +0.03 (+0.31%) | 305,088 |
| 19 Mar 2021 | USD | 9.99 | 10 | 9.86 | 9.9495 | 9.9495 | +0.019 (+0.20%) | 422,560 |
| 18 Mar 2021 | USD | 10.07 | 10.07 | 9.85 | 9.93 | 9.93 | -0.04 (-0.40%) | 933,186 |
| 17 Mar 2021 | USD | 9.89 | 10.02 | 9.88 | 9.97 | 9.97 | +0.04 (+0.40%) | 467,552 |
| 16 Mar 2021 | USD | 9.95 | 9.98 | 9.9 | 9.93 | 9.93 | -0.01 (-0.10%) | 235,111 |
| 15 Mar 2021 | USD | 10.04 | 10.04 | 9.93 | 9.94 | 9.94 | -0.08 (-0.80%) | 1,513,753 |
| 12 Mar 2021 | USD | 9.97 | 10.05 | 9.95 | 10.02 | 10.02 | +0.03 (+0.30%) | 209,150 |
| 11 Mar 2021 | USD | 10.04 | 10.04 | 9.92 | 9.99 | 9.99 | -0.04 (-0.40%) | 181,336 |
| 10 Mar 2021 | USD | 10.01 | 10.1 | 10.0001 | 10.03 | 10.03 | +0.005 (+0.05%) | 378,774 |
| 9 Mar 2021 | USD | 10.05 | 10.07 | 9.99 | 10.025 | 10.025 | -0.025 (-0.25%) | 409,146 |
