| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 10.13 | 10.13 | 9.94 | 10.05 | 10.05 | 0.0 (0.0%) | 454,700 |
| 5 Mar 2021 | USD | 9.95 | 10.19 | 9.9 | 10.05 | 10.05 | +0.08 (+0.80%) | 595,490 |
| 4 Mar 2021 | USD | 9.84 | 10 | 9.84 | 9.97 | 9.97 | +0.08 (+0.81%) | 962,355 |
| 3 Mar 2021 | USD | 10.08 | 10.1 | 9.85 | 9.89 | 9.89 | -0.16 (-1.59%) | 1,010,621 |
| 2 Mar 2021 | USD | 10.31 | 10.31 | 9.9901 | 10.05 | 10.05 | -0.14 (-1.37%) | 697,222 |
| 1 Mar 2021 | USD | 10.25 | 10.7 | 10.15 | 10.19 | 10.19 | +0.05 (+0.49%) | 1,160,883 |
| 26 Feb 2021 | USD | 10.13 | 10.25 | 9.96 | 10.14 | 10.14 | -0.02 (-0.20%) | 854,640 |
| 25 Feb 2021 | USD | 10.72 | 10.8838 | 9.92 | 10.16 | 10.16 | -0.52 (-4.87%) | 1,531,401 |
| 24 Feb 2021 | USD | 10.2 | 11.56 | 10.13 | 10.68 | 10.68 | +0.54 (+5.33%) | 3,646,642 |
| 23 Feb 2021 | USD | 10.3 | 10.3782 | 10.08 | 10.14 | 10.14 | -0.36 (-3.43%) | 1,020,745 |
| 22 Feb 2021 | USD | 10.6 | 10.79 | 10.42 | 10.5 | 10.5 | 0.0 (0.0%) | 1,428,830 |
| 19 Feb 2021 | USD | 10.7 | 10.7 | 10.38 | 10.5 | 10.5 | -0.14 (-1.32%) | 898,174 |
| 18 Feb 2021 | USD | 10.6 | 10.745 | 10.36 | 10.64 | 10.64 | +0.18 (+1.72%) | 1,674,334 |
| 17 Feb 2021 | USD | 10.53 | 10.58 | 10.31 | 10.46 | 10.46 | +0.09 (+0.87%) | 1,089,179 |
| 16 Feb 2021 | USD | 10.69 | 10.72 | 10.25 | 10.37 | 10.37 | -0.22 (-2.08%) | 2,448,813 |
| 12 Feb 2021 | USD | 10.67 | 10.69 | 10.45 | 10.59 | 10.59 | +0.03 (+0.28%) | 112,645 |
| 11 Feb 2021 | USD | 10.66 | 10.66 | 10.3 | 10.56 | 10.56 | +0.06 (+0.57%) | 66,934 |
| 10 Feb 2021 | USD | 10.54 | 10.71 | 10.45 | 10.5 | 10.5 | -0.01 (-0.10%) | 204,471 |
| 9 Feb 2021 | USD | 10.58 | 10.63 | 10.41 | 10.51 | 10.51 | +0.01 (+0.10%) | 256,162 |
| 8 Feb 2021 | USD | 10.73 | 10.73 | 10.49 | 10.5 | 10.5 | -0.27 (-2.51%) | 86,956 |
| 5 Feb 2021 | USD | 10.78 | 11 | 10.53 | 10.77 | 10.77 | +0.05 (+0.47%) | 93,156 |
| 4 Feb 2021 | USD | 10.45 | 10.75 | 10.37 | 10.72 | 10.72 | +0.24 (+2.29%) | 81,346 |
| 3 Feb 2021 | USD | 10.45 | 10.63 | 10.35 | 10.48 | 10.48 | +0.08 (+0.77%) | 32,125 |
| 2 Feb 2021 | USD | 10.33 | 10.45 | 10.24 | 10.4 | 10.4 | +0.05 (+0.48%) | 42,612 |
| 1 Feb 2021 | USD | 10.32 | 10.38 | 10.32 | 10.35 | 10.35 | +0.05 (+0.49%) | 106,413 |
| 29 Jan 2021 | USD | 10.3 | 10.3499 | 10.23 | 10.3 | 10.3 | -0.05 (-0.48%) | 62,789 |
| 28 Jan 2021 | USD | 10.3483 | 10.401 | 10.3 | 10.35 | 10.35 | +0.05 (+0.49%) | 26,277 |
| 27 Jan 2021 | USD | 10.31 | 10.33 | 10.2 | 10.3 | 10.3 | 0.0 (0.0%) | 128,894 |
| 26 Jan 2021 | USD | 10.28 | 10.38 | 10.1 | 10.3 | 10.3 | -0.12 (-1.15%) | 223,546 |
| 25 Jan 2021 | USD | 10.49 | 10.6 | 10.3901 | 10.42 | 10.42 | -0.03 (-0.29%) | 20,700 |
