| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 10.18 | 10.48 | 10.18 | 10.45 | 10.45 | +0.14 (+1.36%) | 146,273 |
| 21 Jan 2021 | USD | 10.35 | 10.3682 | 10.2601 | 10.31 | 10.31 | -0.06 (-0.58%) | 123,698 |
| 20 Jan 2021 | USD | 10.41 | 10.43 | 10.21 | 10.37 | 10.37 | -0.04 (-0.38%) | 44,657 |
| 19 Jan 2021 | USD | 10.42 | 10.42 | 10.36 | 10.41 | 10.41 | -0.01 (-0.10%) | 2,770 |
| 15 Jan 2021 | USD | 10.39 | 10.45 | 10.31 | 10.42 | 10.42 | +0.11 (+1.07%) | 53,589 |
| 14 Jan 2021 | USD | 10.29 | 10.4 | 10.26 | 10.31 | 10.31 | +0.07 (+0.68%) | 44,228 |
| 13 Jan 2021 | USD | 10.34 | 10.4 | 10.15 | 10.24 | 10.24 | -0.1 (-0.97%) | 80,062 |
| 12 Jan 2021 | USD | 10.273 | 10.3898 | 10.273 | 10.34 | 10.34 | -0.02 (-0.19%) | 20,829 |
| 11 Jan 2021 | USD | 10.25 | 10.4 | 10.25 | 10.36 | 10.36 | +0.058 (+0.56%) | 4,977 |
| 8 Jan 2021 | USD | 10.25 | 10.4 | 10.2 | 10.3023 | 10.3023 | +0.072 (+0.71%) | 143,095 |
| 7 Jan 2021 | USD | 10.12 | 10.23 | 10.12 | 10.23 | 10.23 | +0.11 (+1.09%) | 174,047 |
| 6 Jan 2021 | USD | 10.125 | 10.15 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 3,361 |
| 5 Jan 2021 | USD | 10.2 | 10.2 | 10.02 | 10.11 | 10.11 | -0.03 (-0.30%) | 82,769 |
| 4 Jan 2021 | USD | 10.2 | 10.2 | 10.04 | 10.14 | 10.14 | -0.03 (-0.29%) | 13,076 |
| 31 Dec 2020 | USD | 10.15 | 10.2 | 10 | 10.17 | 10.17 | +0.019 (+0.19%) | 10,561 |
| 30 Dec 2020 | USD | 10.15 | 10.17 | 10.15 | 10.151 | 10.151 | +0.001 (+0.01%) | 207,543 |
| 29 Dec 2020 | USD | 10.04 | 10.15 | 10.04 | 10.15 | 10.15 | +0.08 (+0.79%) | 250,274 |
| 28 Dec 2020 | USD | 10.07 | 10.07 | 9.95 | 10.07 | 10.07 | +0.01 (+0.10%) | 530,678 |
| 24 Dec 2020 | USD | 10 | 10.06 | 9.98 | 10.06 | 10.06 | +0.06 (+0.60%) | 3,646 |
| 23 Dec 2020 | USD | 10.025 | 10.04 | 9.97 | 10 | 10 | -0.05 (-0.50%) | 11,014 |
| 22 Dec 2020 | USD | 9.98 | 10.05 | 9.95 | 10.05 | 10.05 | +0.073 (+0.73%) | 45,738 |
| 21 Dec 2020 | USD | 9.88 | 9.98 | 9.88 | 9.977 | 9.977 | +0.007 (+0.07%) | 9,654 |
| 18 Dec 2020 | USD | 9.95 | 9.97 | 9.92 | 9.97 | 9.97 | +0.07 (+0.71%) | 17,892 |
| 17 Dec 2020 | USD | 9.86 | 9.96 | 9.86 | 9.9 | 9.9 | +0.02 (+0.20%) | 34,810 |
| 16 Dec 2020 | USD | 9.98 | 9.98 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 18,846 |
| 15 Dec 2020 | USD | 9.86 | 10 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 38,432 |
| 14 Dec 2020 | USD | 10 | 10 | 9.87 | 9.87 | 9.87 | -0.08 (-0.80%) | 56,182 |
| 11 Dec 2020 | USD | 9.95 | 9.98 | 9.93 | 9.95 | 9.95 | +0.05 (+0.51%) | 41,947 |
| 10 Dec 2020 | USD | 9.88 | 9.93 | 9.88 | 9.9 | 9.9 | +0.04 (+0.41%) | 3,171 |
| 9 Dec 2020 | USD | 9.89 | 9.91 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 120,307 |
