Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 9.87 | 9.87 | 9.8 | 9.83 | 9.83 | -0.04 (-0.40%) | 12,568 |
7 Dec 2020 | USD | 9.8 | 9.8699 | 9.77 | 9.8699 | 9.8699 | +0.1 (+1.02%) | 7,328 |
4 Dec 2020 | USD | 9.82 | 9.82 | 9.75 | 9.77 | 9.77 | +0.05 (+0.51%) | 9,706 |
3 Dec 2020 | USD | 9.85 | 9.85 | 9.7198 | 9.72 | 9.72 | -0.053 (-0.54%) | 69,264 |
2 Dec 2020 | USD | 9.75 | 9.7871 | 9.75 | 9.7732 | 9.7732 | +0.014 (+0.15%) | 3,669 |
1 Dec 2020 | USD | 9.733 | 9.759 | 9.733 | 9.759 | 9.759 | +0.009 (+0.09%) | 1,550 |
30 Nov 2020 | USD | 9.73 | 9.775 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 38,654 |
27 Nov 2020 | USD | 9.78 | 9.85 | 9.75 | 9.75 | 9.75 | +9.027 (+1249.48%) | 249,220 |
25 Nov 2020 | USD | 0.7 | 0.74 | 0.694 | 0.7225 | 0.7225 | -8.938 (-92.52%) | 200,767 |
24 Nov 2020 | USD | 9.7 | 9.81 | 9.65 | 9.66 | 9.66 | -0.08 (-0.82%) | 35,740 |
23 Nov 2020 | USD | 9.79 | 10.28 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 23,311 |
20 Nov 2020 | USD | 9.78 | 9.78 | 9.72 | 9.74 | 9.74 | -0.04 (-0.41%) | 155,982 |
19 Nov 2020 | USD | 9.69 | 9.78 | 9.69 | 9.78 | 9.78 | +0.11 (+1.14%) | 22,425 |
18 Nov 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 100,051 |
17 Nov 2020 | USD | 9.6628 | 9.67 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 256,402 |
16 Nov 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 9.64 | 9.65 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 410 |
11 Nov 2020 | USD | 9.69 | 9.69 | 9.64 | 9.64 | 9.64 | -0.06 (-0.62%) | 5,898 |
10 Nov 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 9.8 | 9.8 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 200 |