Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.18 (+7.20%) | 300 |
27 Jan 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 100 |
24 Jan 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.06 (+2.27%) | 600 |
23 Jan 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.24 (+10.00%) | 750 |
22 Jan 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 6 |
14 Jan 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 2,500 |
9 Jan 2020 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 200 |
7 Jan 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 100 |
6 Jan 2020 | USD | 2.66 | 2.7 | 2.66 | 2.7 | 2.7 | +0.05 (+1.89%) | 2,935 |
3 Jan 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.22 (+9.05%) | 750 |
2 Jan 2020 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.05 (+2.10%) | 4,908 |
26 Dec 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.06 (+2.59%) | 1,000 |
25 Dec 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.08 (-3.33%) | 2,000 |
20 Dec 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 2,530 |
18 Dec 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.2 (+8.70%) | 1,000 |
17 Dec 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.12 (+5.50%) | 2,191 |