Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 1.9 | 2 | 1.9 | 2 | 2 | +0.15 (+8.11%) | 6,005 |
30 Oct 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.2 (+12.12%) | 1,000 |
29 Oct 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.1 (+6.45%) | 440 |
21 Oct 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 7,500 |
8 Oct 2019 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.14 (+9.86%) | 5,000 |
7 Oct 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 26,500 |
1 Oct 2019 | USD | 1.366 | 1.4 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 22,200 |
30 Sep 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.26 (+23.64%) | 299 |
27 Sep 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |