| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 50.8 | 50.97 | 50.28 | 50.45 | 50.45 | -1.07 (-2.08%) | 110,873 |
| 15 May 2024 | USD | 50.8 | 51.52 | 50.78 | 51.52 | 51.52 | +0.91 (+1.80%) | 264,400 |
| 14 May 2024 | USD | 50.39 | 50.74 | 50.33 | 50.61 | 50.61 | +0.17 (+0.34%) | 125,300 |
| 13 May 2024 | USD | 50.23 | 50.48 | 50.17 | 50.44 | 50.44 | 0.0 (0.0%) | 95,300 |
| 10 May 2024 | USD | 50.23 | 50.45 | 49.9 | 50.44 | 50.44 | +0.75 (+1.51%) | 186,600 |
| 9 May 2024 | USD | 48.95 | 49.69 | 48.91 | 49.69 | 49.69 | +0.94 (+1.93%) | 155,300 |
| 8 May 2024 | USD | 48.43 | 48.77 | 48.43 | 48.75 | 48.75 | +1.1 (+2.31%) | 212,500 |
| 7 May 2024 | USD | 47.54 | 47.84 | 47.39 | 47.65 | 47.65 | +0.25 (+0.53%) | 115,200 |
| 6 May 2024 | USD | 47.29 | 47.47 | 47.11 | 47.4 | 47.4 | +0.74 (+1.59%) | 167,800 |
| 3 May 2024 | USD | 46.65 | 46.75 | 46.33 | 46.66 | 46.66 | +0.68 (+1.48%) | 219,100 |
| 2 May 2024 | USD | 45.91 | 46.05 | 45.52 | 45.98 | 45.98 | +0.41 (+0.90%) | 167,300 |
| 1 May 2024 | USD | 44.79 | 47 | 44.79 | 45.57 | 45.57 | -0.13 (-0.28%) | 249,500 |
| 30 Apr 2024 | USD | 46.26 | 46.61 | 45.7 | 45.7 | 45.7 | -0.62 (-1.34%) | 206,900 |
| 29 Apr 2024 | USD | 46.4 | 46.4 | 46.1 | 46.32 | 46.32 | -0.13 (-0.28%) | 228,000 |
| 26 Apr 2024 | USD | 46.06 | 46.57 | 46.06 | 46.45 | 46.45 | +1.05 (+2.31%) | 496,900 |
| 25 Apr 2024 | USD | 44.61 | 45.58 | 44.59 | 45.4 | 45.4 | -0.19 (-0.42%) | 259,900 |
| 24 Apr 2024 | USD | 45.75 | 45.86 | 45.34 | 45.59 | 45.59 | +0.73 (+1.63%) | 229,700 |
| 23 Apr 2024 | USD | 44.14 | 44.91 | 44.14 | 44.86 | 44.86 | +1.15 (+2.63%) | 184,900 |
| 22 Apr 2024 | USD | 43.84 | 43.93 | 43.5 | 43.71 | 43.71 | -0.68 (-1.53%) | 160,300 |
| 19 Apr 2024 | USD | 44.73 | 44.87 | 44.2 | 44.39 | 44.39 | -1.17 (-2.57%) | 430,000 |
| 18 Apr 2024 | USD | 45.81 | 46.04 | 45.16 | 45.56 | 45.56 | +0.94 (+2.11%) | 166,700 |
| 17 Apr 2024 | USD | 45.03 | 45.06 | 44.4 | 44.62 | 44.62 | +0.19 (+0.43%) | 282,900 |
| 16 Apr 2024 | USD | 44.32 | 44.66 | 44.02 | 44.43 | 44.43 | -0.21 (-0.47%) | 470,100 |
| 15 Apr 2024 | USD | 45.73 | 45.82 | 44.61 | 44.64 | 44.64 | +0.29 (+0.65%) | 227,000 |
| 12 Apr 2024 | USD | 44.49 | 44.68 | 44.2 | 44.35 | 44.35 | -0.75 (-1.66%) | 365,300 |
| 11 Apr 2024 | USD | 45.08 | 45.13 | 44.24 | 45.1 | 45.1 | +0.28 (+0.62%) | 139,400 |
| 10 Apr 2024 | USD | 44.14 | 45.07 | 44.1 | 44.82 | 44.82 | -0.12 (-0.27%) | 282,700 |
| 9 Apr 2024 | USD | 45.23 | 45.23 | 44.63 | 44.94 | 44.94 | -0.54 (-1.19%) | 178,000 |
| 8 Apr 2024 | USD | 45.8 | 45.8 | 45.35 | 45.48 | 45.48 | +0.41 (+0.91%) | 149,500 |
| 5 Apr 2024 | USD | 44.64 | 45.13 | 44.45 | 45.07 | 45.07 | +0.65 (+1.46%) | 231,600 |
