| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 43.43 | 43.81 | 43.42 | 43.77 | 43.77 | +0.37 (+0.85%) | 316,300 |
| 20 Feb 2024 | USD | 43.45 | 43.58 | 43.23 | 43.4 | 43.4 | +0.04 (+0.09%) | 676,700 |
| 16 Feb 2024 | USD | 43.19 | 43.63 | 43.17 | 43.36 | 43.36 | +0.51 (+1.19%) | 217,900 |
| 15 Feb 2024 | USD | 42.94 | 42.99 | 42.57 | 42.85 | 42.85 | +0.69 (+1.64%) | 460,300 |
| 14 Feb 2024 | USD | 41.64 | 42.37 | 41.56 | 42.16 | 42.16 | +1.19 (+2.90%) | 823,300 |
| 13 Feb 2024 | USD | 40.58 | 41.14 | 40.54 | 40.97 | 40.97 | -1.05 (-2.50%) | 171,100 |
| 12 Feb 2024 | USD | 41.94 | 42.07 | 41.82 | 42.02 | 42.02 | -0.4 (-0.94%) | 216,800 |
| 9 Feb 2024 | USD | 42.31 | 42.47 | 42.16 | 42.42 | 42.42 | +0.15 (+0.35%) | 597,800 |
| 8 Feb 2024 | USD | 42.22 | 42.27 | 42 | 42.27 | 42.27 | +0.75 (+1.81%) | 472,000 |
| 7 Feb 2024 | USD | 41.54 | 41.59 | 41.33 | 41.52 | 41.52 | -0.06 (-0.14%) | 346,700 |
| 6 Feb 2024 | USD | 41.19 | 41.58 | 41.19 | 41.58 | 41.58 | +1.12 (+2.77%) | 192,700 |
| 5 Feb 2024 | USD | 40.36 | 40.51 | 40.12 | 40.46 | 40.46 | -0.34 (-0.83%) | 385,400 |
| 2 Feb 2024 | USD | 40.65 | 40.9 | 40.6 | 40.8 | 40.8 | +0.31 (+0.77%) | 96,500 |
| 1 Feb 2024 | USD | 40.27 | 40.5 | 40.07 | 40.49 | 40.49 | +1.21 (+3.08%) | 201,600 |
| 31 Jan 2024 | USD | 40.03 | 40.03 | 39.28 | 39.28 | 39.28 | -0.63 (-1.58%) | 147,400 |
| 30 Jan 2024 | USD | 39.84 | 40 | 39.74 | 39.91 | 39.91 | +0.26 (+0.66%) | 155,500 |
| 29 Jan 2024 | USD | 39.27 | 39.71 | 39.14 | 39.65 | 39.65 | -0.05 (-0.13%) | 203,300 |
| 26 Jan 2024 | USD | 39.88 | 39.95 | 39.64 | 39.7 | 39.7 | -0.01 (-0.03%) | 94,900 |
| 25 Jan 2024 | USD | 39.57 | 39.76 | 39.38 | 39.71 | 39.71 | +0.15 (+0.38%) | 121,500 |
| 24 Jan 2024 | USD | 39.69 | 39.86 | 39.49 | 39.56 | 39.56 | +0.53 (+1.36%) | 307,500 |
| 23 Jan 2024 | USD | 39.11 | 39.12 | 38.75 | 39.03 | 39.03 | -0.11 (-0.28%) | 122,600 |
| 22 Jan 2024 | USD | 39.07 | 39.23 | 39.02 | 39.14 | 39.14 | +0.27 (+0.69%) | 216,300 |
| 19 Jan 2024 | USD | 38.66 | 38.88 | 38.49 | 38.87 | 38.87 | -0.07 (-0.18%) | 120,700 |
| 18 Jan 2024 | USD | 38.61 | 38.94 | 38.53 | 38.94 | 38.94 | +0.82 (+2.15%) | 135,600 |
| 17 Jan 2024 | USD | 37.89 | 38.12 | 37.82 | 38.12 | 38.12 | -0.02 (-0.05%) | 236,500 |
| 16 Jan 2024 | USD | 38.2 | 38.38 | 38.07 | 38.14 | 38.14 | -0.96 (-2.46%) | 222,700 |
| 12 Jan 2024 | USD | 38.99 | 39.21 | 38.92 | 39.1 | 39.1 | +0.57 (+1.48%) | 230,800 |
| 11 Jan 2024 | USD | 38.5 | 38.62 | 38.11 | 38.53 | 38.53 | +0.23 (+0.60%) | 112,600 |
| 10 Jan 2024 | USD | 37.95 | 38.34 | 37.91 | 38.3 | 38.3 | +0.31 (+0.82%) | 124,200 |
| 9 Jan 2024 | USD | 37.94 | 38.08 | 37.84 | 37.99 | 37.99 | -0.31 (-0.81%) | 303,000 |
