| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.956 (+3.94%) | 35 |
| 30 Sep 2024 | USD | 24.294 | 24.294 | 24.294 | 24.294 | 24.294 | +1.199 (+5.19%) | 100 |
| 27 Sep 2024 | USD | 23.095 | 23.095 | 23.095 | 23.095 | 23.095 | +1.635 (+7.62%) | 100 |
| 26 Sep 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.3 (+1.42%) | 100 |
| 25 Sep 2024 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 24.9 | 24.9 | 21.16 | 21.16 | 21.16 | -3.34 (-13.63%) | 200 |
| 23 Sep 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.62 (+7.08%) | 100 |
| 20 Sep 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 300 |
| 19 Sep 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 100 |
| 18 Sep 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.872 (-3.67%) | 100 |
| 17 Sep 2024 | USD | 23.752 | 23.752 | 23.752 | 23.752 | 23.752 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 21.6 | 23.752 | 21.6 | 23.752 | 23.752 | +2.152 (+9.96%) | 400 |
| 13 Sep 2024 | USD | 21.65 | 21.65 | 21.6 | 21.6 | 21.6 | -0.086 (-0.40%) | 200 |
| 12 Sep 2024 | USD | 20.94 | 21.686 | 20.94 | 21.686 | 21.686 | -2.004 (-8.46%) | 100 |
| 11 Sep 2024 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.124 (-0.52%) | 400 |
| 10 Sep 2024 | USD | 23.814 | 23.814 | 23.814 | 23.814 | 23.814 | -0.672 (-2.74%) | 100 |
| 9 Sep 2024 | USD | 22.98 | 24.486 | 22.98 | 24.486 | 24.486 | +1.806 (+7.96%) | 500 |
| 6 Sep 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.998 (-11.68%) | 7,700 |
| 5 Sep 2024 | USD | 25.678 | 25.678 | 25.678 | 25.678 | 25.678 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 25.678 | 25.678 | 25.678 | 25.678 | 25.678 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 22.07 | 25.678 | 22.07 | 25.678 | 25.678 | +2.998 (+13.22%) | 1,900 |
| 30 Aug 2024 | USD | 22.38 | 22.68 | 22.38 | 22.68 | 22.68 | +0.41 (+1.84%) | 100 |
| 29 Aug 2024 | USD | 22.21 | 22.27 | 22.21 | 22.27 | 22.27 | -3.646 (-14.07%) | 400 |
| 28 Aug 2024 | USD | 25.916 | 25.916 | 25.916 | 25.916 | 25.916 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 25.916 | 25.916 | 25.916 | 25.916 | 25.916 | +1.716 (+7.09%) | 100 |
| 26 Aug 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 25.25 | 25.25 | 24.2 | 24.2 | 24.2 | -1.36 (-5.32%) | 1,000 |
| 21 Aug 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +1.51 (+6.28%) | 400 |
| 20 Aug 2024 | USD | 23 | 24.05 | 23 | 24.05 | 24.05 | +2.02 (+9.17%) | 1,600 |
