| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.635 (-3.08%) | 100 |
| 24 Jul 2023 | USD | 20.605 | 20.605 | 20.605 | 20.605 | 20.605 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 20.605 | 20.605 | 20.605 | 20.605 | 20.605 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 20.81 | 20.81 | 20.605 | 20.605 | 20.605 | -0.235 (-1.13%) | 1,900 |
| 19 Jul 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 20.76 | 21.18 | 20.76 | 20.84 | 20.84 | +0.43 (+2.11%) | 200 |
| 17 Jul 2023 | USD | 20.78 | 20.78 | 20.41 | 20.41 | 20.41 | -0.37 (-1.78%) | 100 |
| 14 Jul 2023 | USD | 20.96 | 20.96 | 20.78 | 20.78 | 20.78 | -1.37 (-6.19%) | 3,900 |
| 13 Jul 2023 | USD | 19.94 | 22.15 | 19.94 | 22.15 | 22.15 | +1.799 (+8.84%) | 7,000 |
| 12 Jul 2023 | USD | 20.351 | 20.351 | 20.351 | 20.351 | 20.351 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 20.15 | 20.47 | 20.15 | 20.351 | 20.351 | +0.416 (+2.09%) | 400 |
| 10 Jul 2023 | USD | 20.033 | 20.18 | 19.935 | 19.935 | 19.935 | -0.265 (-1.31%) | 100 |
| 7 Jul 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 20.19 | 20.2 | 20.19 | 20.2 | 20.2 | +0.926 (+4.80%) | 200 |
| 3 Jul 2023 | USD | 19.274 | 19.274 | 19.274 | 19.274 | 19.274 | +0.12 (+0.63%) | 200 |
| 30 Jun 2023 | USD | 19.154 | 19.154 | 19.154 | 19.154 | 19.154 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 19.13 | 19.154 | 19.13 | 19.154 | 19.154 | -0.316 (-1.62%) | 1,600 |
| 28 Jun 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.02 (+0.10%) | 300 |
| 27 Jun 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.298 (+1.56%) | 100 |
| 26 Jun 2023 | USD | 19.245 | 19.245 | 19.152 | 19.152 | 19.152 | -0.098 (-0.51%) | 400 |
| 23 Jun 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.47 (-2.38%) | 100 |
| 22 Jun 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 19.53 | 19.72 | 19.53 | 19.72 | 19.72 | +0.34 (+1.75%) | 200 |
| 20 Jun 2023 | USD | 19.17 | 19.38 | 19.17 | 19.38 | 19.38 | -0.524 (-2.63%) | 800 |
| 16 Jun 2023 | USD | 20.32 | 20.32 | 19.904 | 19.904 | 19.904 | -0.486 (-2.38%) | 300 |
| 15 Jun 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.925 (+4.75%) | 100 |
| 14 Jun 2023 | USD | 19.465 | 19.465 | 19.465 | 19.465 | 19.465 | 0.0 (0.0%) | 0 |
