Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 19.221 | 19.465 | 19.221 | 19.465 | 19.465 | +0.025 (+0.13%) | 200 |
12 Jun 2023 | USD | 19.518 | 19.518 | 19.44 | 19.44 | 19.44 | +0.261 (+1.36%) | 200 |
9 Jun 2023 | USD | 19.179 | 19.179 | 19.179 | 19.179 | 19.179 | -0.401 (-2.05%) | 100 |
8 Jun 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 19.48 | 19.58 | 19.48 | 19.58 | 19.58 | -0.01 (-0.05%) | 1,200 |
6 Jun 2023 | USD | 19.29 | 19.59 | 19.29 | 19.59 | 19.59 | +0.19 (+0.98%) | 300 |
5 Jun 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 19.13 | 19.4 | 19.13 | 19.4 | 19.4 | +0.92 (+4.98%) | 100 |
1 Jun 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.54 (-2.84%) | 100 |
31 May 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.24 (-1.25%) | 1,000 |
26 May 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.24 (-1.23%) | 100 |
24 May 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 100 |
23 May 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.2 (-1.02%) | 1,000 |
22 May 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.16 (+0.82%) | 200 |
19 May 2023 | USD | 19.452 | 19.452 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 300 |
18 May 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.466 (-2.34%) | 100 |
17 May 2023 | USD | 19.906 | 19.906 | 19.906 | 19.906 | 19.906 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 19.906 | 19.906 | 19.906 | 19.906 | 19.906 | -0.074 (-0.37%) | 100 |
15 May 2023 | USD | 19.67 | 19.98 | 19.67 | 19.98 | 19.98 | +0.73 (+3.79%) | 100 |
12 May 2023 | USD | 19.243 | 19.25 | 19.243 | 19.25 | 19.25 | -0.364 (-1.86%) | 200 |
11 May 2023 | USD | 19.614 | 19.614 | 19.614 | 19.614 | 19.614 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 19.614 | 19.614 | 19.614 | 19.614 | 19.614 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 19.614 | 19.614 | 19.614 | 19.614 | 19.614 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 19.614 | 19.614 | 19.614 | 19.614 | 19.614 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 19.614 | 19.614 | 19.614 | 19.614 | 19.614 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 19.614 | 19.614 | 19.614 | 19.614 | 19.614 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 19.614 | 19.614 | 19.614 | 19.614 | 19.614 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 19.614 | 19.614 | 19.614 | 19.614 | 19.614 | 0.0 (0.0%) | 0 |