Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 133 | 133 | 133 | 133 | 13.3 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 133 | 133 | 133 | 133 | 13.3 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 133 | 133 | 133 | 133 | 13.3 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 133 | 133 | 133 | 133 | 13.3 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 133 | 133 | 133 | 133 | 13.3 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 110 | 133 | 110 | 133 | 13.3 | -1 (-0.75%) | 54 |
2 Dec 2008 | USD | 134 | 134 | 134 | 134 | 13.4 | -9 (-6.29%) | 14 |
1 Dec 2008 | USD | 143 | 143 | 143 | 143 | 14.3 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 143 | 143 | 143 | 143 | 14.3 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 143 | 143 | 143 | 143 | 14.3 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 143 | 143 | 143 | 143 | 14.3 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 143 | 143 | 143 | 143 | 14.3 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 143 | 143 | 143 | 143 | 14.3 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 145 | 145 | 143 | 143 | 14.3 | +3 (+2.14%) | 39 |
20 Nov 2008 | USD | 140 | 140 | 140 | 140 | 14 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 140 | 140 | 140 | 140 | 14 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 140 | 140 | 140 | 140 | 14 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 140 | 140 | 140 | 140 | 14 | +3 (+2.19%) | 18 |
14 Nov 2008 | USD | 137 | 137 | 137 | 137 | 13.7 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 137 | 137 | 137 | 137 | 13.7 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 137 | 137 | 137 | 137 | 13.7 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 137 | 137 | 137 | 137 | 13.7 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 137 | 137 | 137 | 137 | 13.7 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 137 | 137 | 137 | 137 | 13.7 | +34.96 (+34.26%) | 15 |
6 Nov 2008 | USD | 102.0397 | 102.0397 | 102.0397 | 102.0397 | 10.204 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 102.0397 | 102.0397 | 102.0397 | 102.0397 | 10.204 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 102.0397 | 102.0397 | 102.0397 | 102.0397 | 10.204 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 102.0397 | 102.0397 | 102.0397 | 102.0397 | 10.204 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 102.0397 | 102.0397 | 102.0397 | 102.0397 | 10.204 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 102.0397 | 102.0397 | 102.0397 | 102.0397 | 10.204 | 0.0 (0.0%) | 0 |