Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 102.0397 | 102.0397 | 100 | 102.0397 | 10.204 | -5.96 (-5.52%) | 651 |
28 Oct 2008 | USD | 108 | 108 | 108 | 108 | 10.8 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 108 | 108 | 108 | 108 | 10.8 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 108 | 131 | 108 | 108 | 10.8 | +8 (+8%) | 20 |
23 Oct 2008 | USD | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 100 | 100 | 100 | 100 | 10 | -5 (-4.76%) | 19 |
16 Oct 2008 | USD | 105 | 105 | 105 | 105 | 10.5 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 105 | 105 | 105 | 105 | 10.5 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 105 | 105 | 105 | 105 | 10.5 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 105 | 105 | 105 | 105 | 10.5 | -23.486 (-18.28%) | 7 |
10 Oct 2008 | USD | 128.4857 | 128.4857 | 128.4857 | 128.4857 | 12.8486 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 128.4857 | 128.4857 | 128.4857 | 128.4857 | 12.8486 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 128.4857 | 128.4857 | 128.4857 | 128.4857 | 12.8486 | -12.567 (-8.91%) | 21 |
7 Oct 2008 | USD | 141.0528 | 141.0528 | 141.0528 | 141.0528 | 14.1053 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 141.0528 | 141.0528 | 141.0528 | 141.0528 | 14.1053 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 141.0528 | 141.0528 | 141.0528 | 141.0528 | 14.1053 | +1.053 (+0.75%) | 413 |
2 Oct 2008 | USD | 140 | 140 | 140 | 140 | 14 | -1.5 (-1.06%) | 14 |
1 Oct 2008 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 14.15 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 14.15 | -6.5 (-4.39%) | 17 |
29 Sep 2008 | USD | 148 | 148 | 148 | 148 | 14.8 | +8 (+5.71%) | 27 |
26 Sep 2008 | USD | 140 | 140 | 140 | 140 | 14 | +5 (+3.70%) | 70 |
25 Sep 2008 | USD | 135 | 135 | 135 | 135 | 13.5 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 135 | 135 | 135 | 135 | 13.5 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 135 | 135 | 135 | 135 | 13.5 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 135 | 135 | 135 | 135 | 13.5 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 135 | 135 | 135 | 135 | 13.5 | -10 (-6.90%) | 15 |
18 Sep 2008 | USD | 145 | 145 | 145 | 145 | 14.5 | 0.0 (0.0%) | 0 |