SBI Holdings Inc Recent Share Price (USX:SBHGF)

USX:SBHGF - SBI Holdings Inc SBI Holdings Inc
Sector: Financials, Industry: Multi-Sector Holdings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2008	USD	145	145	145	145	14.5	0.0 (0.0%)	0
16 Sep 2008	USD	145	145	145	145	14.5	-22 (-13.17%)	13
15 Sep 2008	USD	167	167	167	167	16.7	0.0 (0.0%)	0
12 Sep 2008	USD	167	167	167	167	16.7	+22 (+15.17%)	5
11 Sep 2008	USD	145	145	145	145	14.5	0.0 (0.0%)	0
10 Sep 2008	USD	145	145	145	145	14.5	0.0 (0.0%)	0
9 Sep 2008	USD	145	145	145	145	14.5	-19 (-11.59%)	12
8 Sep 2008	USD	164	164	162	164	16.4	+24 (+17.14%)	81
5 Sep 2008	USD	140	140	140	140	14	0.0 (0.0%)	0
4 Sep 2008	USD	140	140	140	140	14	0.0 (0.0%)	0
3 Sep 2008	USD	140	140	140	140	14	-38 (-21.35%)	15
2 Sep 2008	USD	178	178	178	178	17.8	0.0 (0.0%)	0
1 Sep 2008	USD	178	178	178	178	17.8	0.0 (0.0%)	0
29 Aug 2008	USD	178	178	178	178	17.8	+1 (+0.56%)	10
28 Aug 2008	USD	177	178.1	177	177	17.7	-1.5 (-0.84%)	25
27 Aug 2008	USD	178.5	182	178.5	178.5	17.85	-33.5 (-15.80%)	32
26 Aug 2008	USD	212	212	212	212	21.2	0.0 (0.0%)	0
25 Aug 2008	USD	212	212	212	212	21.2	0.0 (0.0%)	0
22 Aug 2008	USD	212	212	212	212	21.2	0.0 (0.0%)	0
21 Aug 2008	USD	212	212	212	212	21.2	0.0 (0.0%)	0
20 Aug 2008	USD	212	212	212	212	21.2	0.0 (0.0%)	0
19 Aug 2008	USD	212	212	212	212	21.2	0.0 (0.0%)	0
18 Aug 2008	USD	212	212	212	212	21.2	0.0 (0.0%)	0
15 Aug 2008	USD	212	212	212	212	21.2	0.0 (0.0%)	0
14 Aug 2008	USD	212	212	212	212	21.2	0.0 (0.0%)	0
13 Aug 2008	USD	212	212	212	212	21.2	0.0 (0.0%)	0
12 Aug 2008	USD	212	212	212	212	21.2	0.0 (0.0%)	0
11 Aug 2008	USD	212	212	212	212	21.2	0.0 (0.0%)	0
8 Aug 2008	USD	212	212	212	212	21.2	0.0 (0.0%)	0
7 Aug 2008	USD	212	212	212	212	21.2	0.0 (0.0%)	0