Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 24.39 | 25 | 24.39 | 25 | 25 | +1.15 (+4.82%) | 500 |
16 May 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.986 (-3.97%) | 100 |
13 May 2024 | USD | 24.836 | 24.836 | 24.836 | 24.836 | 24.836 | -0.244 (-0.97%) | 100 |
10 May 2024 | USD | 25.48 | 25.48 | 25.08 | 25.08 | 25.08 | +0.72 (+2.96%) | 100 |
9 May 2024 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 100 |
6 May 2024 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 23.95 | 24.36 | 23.95 | 24.36 | 24.36 | -0.64 (-2.56%) | 900 |
29 Apr 2024 | USD | 25 | 25 | 25 | 25 | 25 | +0.034 (+0.14%) | 200 |
26 Apr 2024 | USD | 24.966 | 24.966 | 24.966 | 24.966 | 24.966 | +0.466 (+1.90%) | 100 |
25 Apr 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 100 |
24 Apr 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.588 (+2.46%) | 100 |
22 Apr 2024 | USD | 23.912 | 23.912 | 23.912 | 23.912 | 23.912 | +0.312 (+1.32%) | 1,100 |
19 Apr 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.016 (-0.07%) | 2,500 |
17 Apr 2024 | USD | 23.616 | 23.616 | 23.616 | 23.616 | 23.616 | -1.384 (-5.54%) | 100 |
16 Apr 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.78 (-3.03%) | 100 |
12 Apr 2024 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +1.06 (+4.29%) | 100 |
11 Apr 2024 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.12 (-0.48%) | 700 |
9 Apr 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.775 (-3.03%) | 100 |