Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 25.35 | 25.615 | 25.35 | 25.615 | 25.615 | +0.295 (+1.17%) | 100 |
3 Apr 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.22 (+0.88%) | 500 |
2 Apr 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -1 (-3.83%) | 3,000 |
28 Mar 2024 | USD | 27 | 27 | 26.1 | 26.1 | 26.1 | -0.8 (-2.97%) | 500 |
27 Mar 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.438 (+1.66%) | 500 |
25 Mar 2024 | USD | 26.177 | 26.462 | 26.177 | 26.462 | 26.462 | +0.682 (+2.65%) | 100 |
22 Mar 2024 | USD | 26.76 | 27.02 | 25.78 | 25.78 | 25.78 | -0.97 (-3.63%) | 400 |
21 Mar 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.68 (+2.61%) | 500 |
20 Mar 2024 | USD | 26.37 | 26.37 | 26.07 | 26.07 | 26.07 | -0.1 (-0.38%) | 200 |
19 Mar 2024 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.405 (+1.57%) | 1,700 |
12 Mar 2024 | USD | 25.765 | 25.765 | 25.765 | 25.765 | 25.765 | -1.025 (-3.83%) | 300 |
11 Mar 2024 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.59 (+2.25%) | 100 |
7 Mar 2024 | USD | 26.5 | 26.5 | 26.2 | 26.2 | 26.2 | -0.3 (-1.13%) | 200 |
6 Mar 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.08 (+4.25%) | 100 |
5 Mar 2024 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 25.23 | 26.09 | 25.23 | 25.42 | 25.42 | -0.845 (-3.22%) | 100 |
1 Mar 2024 | USD | 26.25 | 26.8 | 26.25 | 26.265 | 26.265 | -0.479 (-1.79%) | 3,300 |
29 Feb 2024 | USD | 26.744 | 26.744 | 26.744 | 26.744 | 26.744 | +0.436 (+1.66%) | 100 |
28 Feb 2024 | USD | 26.308 | 26.308 | 26.308 | 26.308 | 26.308 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 26.308 | 26.308 | 26.308 | 26.308 | 26.308 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 26.175 | 26.308 | 26.175 | 26.308 | 26.308 | -0.117 (-0.44%) | 100 |
23 Feb 2024 | USD | 26 | 26.425 | 26 | 26.425 | 26.425 | +0.735 (+2.86%) | 100 |