| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 25.99 | 25.99 | 25.69 | 25.69 | 25.69 | +0.22 (+0.86%) | 500 |
| 20 Feb 2024 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.48 (-1.85%) | 100 |
| 12 Feb 2024 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.01 (-0.04%) | 100 |
| 9 Feb 2024 | USD | 24.99 | 25.96 | 24.99 | 25.96 | 25.96 | +0.11 (+0.43%) | 100 |
| 8 Feb 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.99 (+3.98%) | 100 |
| 7 Feb 2024 | USD | 25 | 25 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 100 |
| 6 Feb 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 24.16 | 24.86 | 24.16 | 24.86 | 24.86 | +0.368 (+1.50%) | 200 |
| 2 Feb 2024 | USD | 24.492 | 24.492 | 24.492 | 24.492 | 24.492 | -0.364 (-1.46%) | 100 |
| 1 Feb 2024 | USD | 24.856 | 24.856 | 24.856 | 24.856 | 24.856 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 24.856 | 24.856 | 24.856 | 24.856 | 24.856 | +0.875 (+3.65%) | 100 |
| 30 Jan 2024 | USD | 23.981 | 23.981 | 23.981 | 23.981 | 23.981 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 23.981 | 23.981 | 23.981 | 23.981 | 23.981 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 23.35 | 24.702 | 23.35 | 23.981 | 23.981 | -0.549 (-2.24%) | 100 |
| 25 Jan 2024 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 25.43 | 25.43 | 23.86 | 24.53 | 24.53 | -0.39 (-1.57%) | 100 |
| 19 Jan 2024 | USD | 24.275 | 24.92 | 24.275 | 24.92 | 24.92 | +1.12 (+4.71%) | 100 |
| 18 Jan 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 23.12 | 23.8 | 23.12 | 23.8 | 23.8 | +0.47 (+2.01%) | 400 |
| 16 Jan 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1 (-4.11%) | 100 |
| 12 Jan 2024 | USD | 23.78 | 24.33 | 23.78 | 24.33 | 24.33 | +0.55 (+2.31%) | 200 |
| 11 Jan 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.329 (+1.40%) | 100 |
| 10 Jan 2024 | USD | 23.451 | 23.451 | 23.451 | 23.451 | 23.451 | 0.0 (0.0%) | 0 |
