Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 23.5 | 23.5 | 23.451 | 23.451 | 23.451 | +0.441 (+1.92%) | 200 |
8 Jan 2024 | USD | 23.555 | 23.555 | 23.01 | 23.01 | 23.01 | +0.51 (+2.27%) | 300 |
5 Jan 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.97 (+4.51%) | 200 |
4 Jan 2024 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.38 (-1.73%) | 100 |
29 Dec 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 21.9 | 21.91 | 21.9 | 21.91 | 21.91 | +0.41 (+1.91%) | 900 |
26 Dec 2023 | USD | 21.505 | 21.505 | 21.5 | 21.5 | 21.5 | +0.05 (+0.23%) | 100 |
22 Dec 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.075 (+0.35%) | 100 |
21 Dec 2023 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | +0.06 (+0.28%) | 100 |
20 Dec 2023 | USD | 21.315 | 21.315 | 21.315 | 21.315 | 21.315 | +0.619 (+2.99%) | 100 |
19 Dec 2023 | USD | 21.237 | 21.237 | 20.696 | 20.696 | 20.696 | -1.404 (-6.35%) | 100 |
18 Dec 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.09 (+0.41%) | 100 |
8 Dec 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.295 (+1.36%) | 500 |
7 Dec 2023 | USD | 21.715 | 21.715 | 21.715 | 21.715 | 21.715 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 21.715 | 21.715 | 21.715 | 21.715 | 21.715 | +0.765 (+3.65%) | 300 |
5 Dec 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 100 |
1 Dec 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.01 (+0.05%) | 100 |
29 Nov 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.322 (+1.49%) | 200 |
28 Nov 2023 | USD | 21.668 | 21.668 | 21.668 | 21.668 | 21.668 | +0.278 (+1.30%) | 100 |
27 Nov 2023 | USD | 21.49 | 21.49 | 21.39 | 21.39 | 21.39 | -0.01 (-0.05%) | 200 |