| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 20.41 | 21.115 | 20.41 | 21.115 | 21.115 | -0.245 (-1.15%) | 500 |
| 13 Oct 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.48 (+2.30%) | 100 |
| 12 Oct 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.52 (-2.43%) | 500 |
| 10 Oct 2023 | USD | 20.81 | 21.4 | 20.81 | 21.4 | 21.4 | +0.415 (+1.98%) | 300 |
| 9 Oct 2023 | USD | 20.985 | 20.985 | 20.985 | 20.985 | 20.985 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 20.985 | 20.985 | 20.985 | 20.985 | 20.985 | -0.055 (-0.26%) | 100 |
| 5 Oct 2023 | USD | 21.035 | 21.04 | 21.035 | 21.04 | 21.04 | +1.065 (+5.33%) | 1,000 |
| 4 Oct 2023 | USD | 19.975 | 19.975 | 19.975 | 19.975 | 19.975 | -0.985 (-4.70%) | 100 |
| 3 Oct 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.68 (-3.14%) | 100 |
| 29 Sep 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.53 (-2.39%) | 100 |
| 27 Sep 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.31 (+1.42%) | 100 |
| 26 Sep 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.44 (-1.97%) | 100 |
| 25 Sep 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.07 (-0.31%) | 100 |
| 22 Sep 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.58 (+2.66%) | 100 |
| 19 Sep 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.03 (+0.14%) | 100 |
| 15 Sep 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.878 (-3.88%) | 100 |
| 14 Sep 2023 | USD | 23.17 | 23.17 | 21.954 | 22.638 | 22.638 | +0.698 (+3.18%) | 800 |
| 13 Sep 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.195 (+0.90%) | 100 |
| 12 Sep 2023 | USD | 21.08 | 21.745 | 21.08 | 21.745 | 21.745 | +0.245 (+1.14%) | 100 |
| 11 Sep 2023 | USD | 21.3 | 21.5 | 21.205 | 21.5 | 21.5 | +0.385 (+1.82%) | 300 |
| 8 Sep 2023 | USD | 20.998 | 21.115 | 20.998 | 21.115 | 21.115 | -0.02 (-0.09%) | 200 |
| 7 Sep 2023 | USD | 21.135 | 21.135 | 21.135 | 21.135 | 21.135 | -0.115 (-0.54%) | 5,500 |
| 6 Sep 2023 | USD | 21.87 | 21.87 | 21.22 | 21.25 | 21.25 | +0.435 (+2.09%) | 300 |
| 5 Sep 2023 | USD | 20.815 | 20.815 | 20.815 | 20.815 | 20.815 | +0.165 (+0.80%) | 1,000 |
