Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 100 |
1 Dec 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.01 (+0.05%) | 100 |
29 Nov 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.322 (+1.49%) | 200 |
28 Nov 2023 | USD | 21.668 | 21.668 | 21.668 | 21.668 | 21.668 | +0.278 (+1.30%) | 100 |
27 Nov 2023 | USD | 21.49 | 21.49 | 21.39 | 21.39 | 21.39 | -0.01 (-0.05%) | 200 |
24 Nov 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.36 (+1.71%) | 200 |
17 Nov 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.39 (-1.82%) | 100 |
15 Nov 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 21.35 | 21.43 | 20.81 | 21.43 | 21.43 | +0.46 (+2.19%) | 300 |
9 Nov 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.165 (+0.79%) | 100 |
8 Nov 2023 | USD | 21.01 | 21.01 | 20.805 | 20.805 | 20.805 | -0.515 (-2.42%) | 1,100 |
7 Nov 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 21.32 | 21.42 | 21.32 | 21.32 | 21.32 | -0.555 (-2.54%) | 2,300 |
2 Nov 2023 | USD | 21.54 | 21.98 | 21.54 | 21.875 | 21.875 | +0.425 (+1.98%) | 100 |
1 Nov 2023 | USD | 21.396 | 21.45 | 21.396 | 21.45 | 21.45 | +0.33 (+1.56%) | 200 |
31 Oct 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.36 (+1.73%) | 100 |
30 Oct 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.185 (-0.88%) | 100 |
27 Oct 2023 | USD | 21.332 | 21.332 | 20.945 | 20.945 | 20.945 | +0.407 (+1.98%) | 500 |
26 Oct 2023 | USD | 20.538 | 20.538 | 20.538 | 20.538 | 20.538 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 20.538 | 20.538 | 20.538 | 20.538 | 20.538 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 20.538 | 20.538 | 20.538 | 20.538 | 20.538 | -0.603 (-2.85%) | 100 |
23 Oct 2023 | USD | 21.141 | 21.141 | 21.141 | 21.141 | 21.141 | 0.0 (0.0%) | 0 |