Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 25.85 | 25.92 | 25.85 | 25.892 | 25.892 | +0.317 (+1.24%) | 2,700 |
1 Jul 2024 | USD | 25.28 | 25.575 | 25.28 | 25.575 | 25.575 | +2.565 (+11.15%) | 100 |
28 Jun 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 23.674 | 23.674 | 23.01 | 23.01 | 23.01 | -0.22 (-0.95%) | 100 |
26 Jun 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.245 (-5.09%) | 100 |
25 Jun 2024 | USD | 24.475 | 24.475 | 24.475 | 24.475 | 24.475 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 24.475 | 24.475 | 24.475 | 24.475 | 24.475 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 24.475 | 24.475 | 24.475 | 24.475 | 24.475 | -1.325 (-5.14%) | 100 |
20 Jun 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 26.222 | 26.222 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 7,300 |
11 Jun 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 26 | 26 | 26 | 26 | 26 | +0.144 (+0.56%) | 200 |
6 Jun 2024 | USD | 25.856 | 25.856 | 25.856 | 25.856 | 25.856 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 25.856 | 25.856 | 25.856 | 25.856 | 25.856 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 25.856 | 25.856 | 25.856 | 25.856 | 25.856 | -0.074 (-0.29%) | 200 |
3 Jun 2024 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.916 (+3.66%) | 100 |
30 May 2024 | USD | 25.014 | 25.014 | 25.014 | 25.014 | 25.014 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 25.014 | 25.014 | 25.014 | 25.014 | 25.014 | 0.0 (0.0%) | 7,100 |
28 May 2024 | USD | 24.42 | 25.19 | 24.42 | 25.014 | 25.014 | -1.376 (-5.21%) | 200 |
24 May 2024 | USD | 25.185 | 26.39 | 25.185 | 26.39 | 26.39 | +1.345 (+5.37%) | 800 |
23 May 2024 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | +0.045 (+0.18%) | 200 |
22 May 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |