| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 82.5 | 82.5 | 81.26 | 81.6 | 81.6 | -0.01 (-0.01%) | 1,711 |
| 5 Jun 2023 | INR | 81.39 | 82 | 81.39 | 81.61 | 81.61 | +0.22 (+0.27%) | 2,354 |
| 2 Jun 2023 | INR | 80.9 | 81.97 | 80.84 | 81.39 | 81.39 | +0.77 (+0.96%) | 12,241 |
| 1 Jun 2023 | INR | 80.6 | 81 | 80.6 | 80.62 | 80.62 | +0.14 (+0.17%) | 2,582 |
| 31 May 2023 | INR | 80 | 81 | 79.88 | 80.48 | 80.48 | +0.45 (+0.56%) | 6,159 |
| 30 May 2023 | INR | 79.2 | 80.47 | 78.36 | 80.03 | 80.03 | +0.07 (+0.09%) | 4,235 |
| 29 May 2023 | INR | 81.85 | 81.85 | 79.75 | 79.96 | 79.96 | +0.48 (+0.60%) | 4,473 |
| 26 May 2023 | INR | 79 | 79.6 | 78.92 | 79.48 | 79.48 | +0.62 (+0.79%) | 3,026 |
| 25 May 2023 | INR | 78.65 | 78.99 | 78.49 | 78.86 | 78.86 | +0.4 (+0.51%) | 5,602 |
| 24 May 2023 | INR | 77.07 | 78.98 | 77.07 | 78.46 | 78.46 | +0.45 (+0.58%) | 3,803 |
| 23 May 2023 | INR | 78.01 | 78.43 | 78.01 | 78.01 | 78.01 | +0.17 (+0.22%) | 2,451 |
| 22 May 2023 | INR | 79.7 | 79.7 | 77.41 | 77.84 | 77.84 | +0.44 (+0.57%) | 1,540 |
| 19 May 2023 | INR | 77.4 | 77.72 | 76.89 | 77.4 | 77.4 | 0.0 (0.0%) | 7,362 |
| 18 May 2023 | INR | 78.22 | 78.46 | 77.35 | 77.4 | 77.4 | -0.64 (-0.82%) | 2,103 |
| 17 May 2023 | INR | 78.28 | 78.57 | 77.75 | 78.04 | 78.04 | -0.24 (-0.31%) | 3,311 |
| 16 May 2023 | INR | 79.98 | 79.98 | 78.21 | 78.28 | 78.28 | -0.52 (-0.66%) | 3,541 |
| 15 May 2023 | INR | 78.61 | 78.99 | 78.37 | 78.8 | 78.8 | +0.53 (+0.68%) | 4,362 |
| 12 May 2023 | INR | 78 | 78.45 | 77.76 | 78.27 | 78.27 | +0.26 (+0.33%) | 3,527 |
| 11 May 2023 | INR | 77.74 | 78.08 | 77.41 | 78.01 | 78.01 | +0.58 (+0.75%) | 3,578 |
| 10 May 2023 | INR | 77.2 | 77.5 | 77.12 | 77.43 | 77.43 | +0.32 (+0.41%) | 34,375 |
| 9 May 2023 | INR | 77.25 | 78 | 77 | 77.11 | 77.11 | -0.14 (-0.18%) | 15,676 |
| 8 May 2023 | INR | 76.7 | 77.78 | 76.7 | 77.25 | 77.25 | +0.55 (+0.72%) | 3,619 |
| 5 May 2023 | INR | 75.02 | 77 | 75.02 | 76.7 | 76.7 | +0.38 (+0.50%) | 4,610 |
| 4 May 2023 | INR | 76.11 | 76.44 | 76.11 | 76.32 | 76.32 | +0.19 (+0.25%) | 2,341 |
| 3 May 2023 | INR | 74.51 | 76.3 | 74.51 | 76.13 | 76.13 | +0.23 (+0.30%) | 3,926 |
| 2 May 2023 | INR | 75.8 | 76.98 | 75.8 | 75.9 | 75.9 | +0.13 (+0.17%) | 5,018 |
| 28 Apr 2023 | INR | 75.14 | 76 | 75.01 | 75.77 | 75.77 | +0.62 (+0.83%) | 5,987 |
| 27 Apr 2023 | INR | 74.83 | 75.25 | 74.8 | 75.15 | 75.15 | +0.22 (+0.29%) | 5,372 |
| 26 Apr 2023 | INR | 74.5 | 75 | 74.5 | 74.93 | 74.93 | +0.37 (+0.50%) | 3,107 |
| 25 Apr 2023 | INR | 74.49 | 75.6 | 74.14 | 74.56 | 74.56 | +0.07 (+0.09%) | 2,961 |
