| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 83.39 | 85.86 | 83.39 | 84.14 | 84.14 | -0.5 (-0.59%) | 1,957 |
| 30 Aug 2023 | INR | 83.03 | 85.4 | 82.8 | 84.64 | 84.64 | +0.67 (+0.80%) | 2,944 |
| 29 Aug 2023 | INR | 100 | 100 | 83.86 | 83.97 | 83.97 | -0.1 (-0.12%) | 1,930 |
| 28 Aug 2023 | INR | 86.4 | 86.4 | 83.61 | 84.07 | 84.07 | +0.2 (+0.24%) | 2,667 |
| 25 Aug 2023 | INR | 84.3 | 84.41 | 83.6 | 83.87 | 83.87 | -0.67 (-0.79%) | 1,082 |
| 24 Aug 2023 | INR | 84.11 | 84.8 | 84.11 | 84.54 | 84.54 | +0.43 (+0.51%) | 2,037 |
| 23 Aug 2023 | INR | 85.01 | 85.01 | 83.25 | 84.11 | 84.11 | -0.35 (-0.41%) | 2,938 |
| 22 Aug 2023 | INR | 84.79 | 84.79 | 83.87 | 84.46 | 84.46 | +0.48 (+0.57%) | 3,746 |
| 21 Aug 2023 | INR | 86.1 | 86.11 | 83.41 | 83.98 | 83.98 | +0.37 (+0.44%) | 3,365 |
| 18 Aug 2023 | INR | 83.44 | 83.79 | 83.15 | 83.61 | 83.61 | +0.17 (+0.20%) | 2,506 |
| 17 Aug 2023 | INR | 83.51 | 83.7 | 83.11 | 83.44 | 83.44 | -0.14 (-0.17%) | 1,346 |
| 16 Aug 2023 | INR | 81.75 | 83.81 | 81.75 | 83.58 | 83.58 | -0.04 (-0.05%) | 3,871 |
| 14 Aug 2023 | INR | 86.2 | 86.2 | 82.36 | 83.62 | 83.62 | -0.08 (-0.10%) | 10,221 |
| 11 Aug 2023 | INR | 83.89 | 83.89 | 83.51 | 83.7 | 83.7 | -0.27 (-0.32%) | 1,906 |
| 10 Aug 2023 | INR | 84.21 | 84.39 | 82.58 | 83.97 | 83.97 | -0.24 (-0.29%) | 2,413 |
| 9 Aug 2023 | INR | 85.48 | 85.48 | 83.71 | 84.21 | 84.21 | +0.25 (+0.30%) | 2,568 |
| 8 Aug 2023 | INR | 83.77 | 85.48 | 83.77 | 83.96 | 83.96 | -0.24 (-0.29%) | 7,686 |
| 7 Aug 2023 | INR | 82.14 | 84.98 | 82.14 | 84.2 | 84.2 | +0.38 (+0.45%) | 2,522 |
| 4 Aug 2023 | INR | 84.87 | 84.87 | 82.39 | 83.82 | 83.82 | +0.23 (+0.28%) | 3,721 |
| 3 Aug 2023 | INR | 84.2 | 84.3 | 83.31 | 83.59 | 83.59 | -0.47 (-0.56%) | 5,094 |
| 2 Aug 2023 | INR | 84.74 | 84.74 | 83.76 | 84.06 | 84.06 | -0.67 (-0.79%) | 10,789 |
| 1 Aug 2023 | INR | 85.98 | 85.98 | 84.71 | 84.73 | 84.73 | -0.17 (-0.20%) | 2,705 |
| 31 Jul 2023 | INR | 85.05 | 85.38 | 83.83 | 84.9 | 84.9 | -0.24 (-0.28%) | 2,777 |
| 28 Jul 2023 | INR | 84.71 | 85.39 | 84.7 | 85.14 | 85.14 | +0.59 (+0.70%) | 2,954 |
| 27 Jul 2023 | INR | 85 | 85.44 | 84.2 | 84.55 | 84.55 | -0.64 (-0.75%) | 3,398 |
| 26 Jul 2023 | INR | 85 | 85.39 | 85 | 85.19 | 85.19 | +0.29 (+0.34%) | 1,256 |
| 25 Jul 2023 | INR | 85.11 | 85.2 | 84.31 | 84.9 | 84.9 | -0.21 (-0.25%) | 3,229 |
| 24 Jul 2023 | INR | 85.39 | 86.78 | 85.11 | 85.11 | 85.11 | -0.28 (-0.33%) | 5,027 |
| 21 Jul 2023 | INR | 84.3 | 86.08 | 84.3 | 85.39 | 85.39 | -0.63 (-0.73%) | 3,278 |
| 20 Jul 2023 | INR | 85.23 | 86.8 | 85.1 | 86.02 | 86.02 | +0.47 (+0.55%) | 6,926 |
