| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 85.25 | 85.97 | 85.17 | 85.55 | 85.55 | +0.87 (+1.03%) | 2,327 |
| 18 Jul 2023 | INR | 85.59 | 85.6 | 84.26 | 84.68 | 84.68 | -0.91 (-1.06%) | 3,490 |
| 17 Jul 2023 | INR | 90 | 90 | 85.25 | 85.59 | 85.59 | +0.15 (+0.18%) | 3,330 |
| 14 Jul 2023 | INR | 85.2 | 85.59 | 84.9 | 85.44 | 85.44 | +0.33 (+0.39%) | 1,467 |
| 13 Jul 2023 | INR | 88.01 | 88.01 | 84.16 | 85.11 | 85.11 | -0.33 (-0.39%) | 1,633 |
| 12 Jul 2023 | INR | 85.5 | 85.6 | 84.85 | 85.44 | 85.44 | -0.1 (-0.12%) | 2,093 |
| 11 Jul 2023 | INR | 84.79 | 85.73 | 84.6 | 85.54 | 85.54 | +0.75 (+0.88%) | 1,654 |
| 10 Jul 2023 | INR | 86.48 | 86.48 | 83.81 | 84.79 | 84.79 | -0.34 (-0.40%) | 1,958 |
| 7 Jul 2023 | INR | 85.46 | 86.09 | 85.01 | 85.13 | 85.13 | -0.61 (-0.71%) | 2,533 |
| 6 Jul 2023 | INR | 86.48 | 86.48 | 85.06 | 85.74 | 85.74 | +0.6 (+0.70%) | 3,280 |
| 5 Jul 2023 | INR | 82.55 | 85.44 | 82.55 | 85.14 | 85.14 | +1 (+1.19%) | 5,811 |
| 4 Jul 2023 | INR | 83.07 | 84.64 | 83.07 | 84.14 | 84.14 | -0.28 (-0.33%) | 3,064 |
| 3 Jul 2023 | INR | 84.99 | 84.99 | 84.01 | 84.42 | 84.42 | +0.2 (+0.24%) | 2,986 |
| 30 Jun 2023 | INR | 80.95 | 84.25 | 80.95 | 84.22 | 84.22 | +1.4 (+1.69%) | 3,057 |
| 29 Jun 2023 | INR | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 83 | 83.1 | 82.65 | 82.82 | 82.82 | +0.21 (+0.25%) | 885 |
| 26 Jun 2023 | INR | 82.01 | 82.8 | 82.01 | 82.61 | 82.61 | +0.6 (+0.73%) | 1,943 |
| 23 Jun 2023 | INR | 82.08 | 82.55 | 81.9 | 82.01 | 82.01 | -0.29 (-0.35%) | 726 |
| 22 Jun 2023 | INR | 81.45 | 83 | 81.45 | 82.3 | 82.3 | -0.47 (-0.57%) | 1,618 |
| 21 Jun 2023 | INR | 83.15 | 83.45 | 82.64 | 82.77 | 82.77 | -0.35 (-0.42%) | 5,837 |
| 20 Jun 2023 | INR | 82.94 | 83.46 | 82.7 | 83.12 | 83.12 | +0.15 (+0.18%) | 2,852 |
| 19 Jun 2023 | INR | 82.2 | 84.77 | 82.2 | 82.97 | 82.97 | -0.52 (-0.62%) | 3,023 |
| 16 Jun 2023 | INR | 82.7 | 83.55 | 82.7 | 83.49 | 83.49 | +0.48 (+0.58%) | 2,657 |
| 15 Jun 2023 | INR | 83.15 | 83.45 | 82.59 | 83.01 | 83.01 | +0.42 (+0.51%) | 1,595 |
| 14 Jun 2023 | INR | 83.15 | 83.15 | 82.2 | 82.59 | 82.59 | +0.2 (+0.24%) | 1,100 |
| 13 Jun 2023 | INR | 80.22 | 82.54 | 80.22 | 82.39 | 82.39 | +0.99 (+1.22%) | 2,025 |
| 12 Jun 2023 | INR | 81.21 | 81.69 | 81.21 | 81.4 | 81.4 | +0.19 (+0.23%) | 1,721 |
| 9 Jun 2023 | INR | 81.08 | 82.32 | 81.08 | 81.21 | 81.21 | -0.5 (-0.61%) | 7,206 |
| 8 Jun 2023 | INR | 82 | 82.86 | 81.62 | 81.71 | 81.71 | -0.84 (-1.02%) | 2,572 |
| 7 Jun 2023 | INR | 82.98 | 82.98 | 81.89 | 82.55 | 82.55 | +0.95 (+1.16%) | 6,522 |
