| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 210.83 | 212.5 | 210.5 | 210.72 | 210.72 | -0.11 (-0.05%) | 1,640 |
| 3 Mar 2023 | INR | 208.59 | 211 | 208.5 | 210.83 | 210.83 | +3.36 (+1.62%) | 1,602 |
| 2 Mar 2023 | INR | 208.6 | 208.86 | 207.25 | 207.47 | 207.47 | -0.58 (-0.28%) | 5,021 |
| 1 Mar 2023 | INR | 205.8 | 208.25 | 205.8 | 208.05 | 208.05 | +1.55 (+0.75%) | 464 |
| 28 Feb 2023 | INR | 206.3 | 207 | 205.8 | 206.5 | 206.5 | +0.19 (+0.09%) | 750 |
| 27 Feb 2023 | INR | 202 | 206.91 | 202 | 206.31 | 206.31 | +1.4 (+0.68%) | 544 |
| 24 Feb 2023 | INR | 206 | 206.37 | 204.31 | 204.91 | 204.91 | -0.03 (-0.01%) | 744 |
| 23 Feb 2023 | INR | 204.25 | 205.49 | 203.24 | 204.94 | 204.94 | -0.06 (-0.03%) | 1,848 |
| 22 Feb 2023 | INR | 208.75 | 208.75 | 204.75 | 205 | 205 | -3.7 (-1.77%) | 2,564 |
| 21 Feb 2023 | INR | 208.31 | 209.5 | 207.5 | 208.7 | 208.7 | -0.08 (-0.04%) | 684 |
| 20 Feb 2023 | INR | 210.99 | 210.99 | 208.3 | 208.78 | 208.78 | -1.31 (-0.62%) | 1,110 |
| 17 Feb 2023 | INR | 214.99 | 214.99 | 209.5 | 210.09 | 210.09 | -2.73 (-1.28%) | 3,160 |
| 16 Feb 2023 | INR | 216.06 | 216.06 | 212.3 | 212.82 | 212.82 | -0.25 (-0.12%) | 1,111 |
| 15 Feb 2023 | INR | 212.7 | 213.35 | 212.7 | 213.07 | 213.07 | +0.44 (+0.21%) | 1,573 |
| 14 Feb 2023 | INR | 211.3 | 213.27 | 211.3 | 212.63 | 212.63 | +0.8 (+0.38%) | 1,685 |
| 13 Feb 2023 | INR | 212.8 | 212.8 | 211.25 | 211.83 | 211.83 | -0.98 (-0.46%) | 778 |
| 10 Feb 2023 | INR | 213.42 | 213.75 | 212.51 | 212.81 | 212.81 | -0.25 (-0.12%) | 522 |
| 9 Feb 2023 | INR | 212.8 | 213.19 | 211.81 | 213.06 | 213.06 | -0.17 (-0.08%) | 987 |
| 8 Feb 2023 | INR | 212.59 | 213.59 | 212.25 | 213.23 | 213.23 | +1.05 (+0.49%) | 1,308 |
| 7 Feb 2023 | INR | 212.6 | 213 | 211 | 212.18 | 212.18 | -0.05 (-0.02%) | 2,233 |
| 6 Feb 2023 | INR | 212.6 | 213.5 | 211.72 | 212.23 | 212.23 | +0.2 (+0.09%) | 2,304 |
| 3 Feb 2023 | INR | 212 | 212.5 | 209 | 212.03 | 212.03 | +1.86 (+0.88%) | 5,806 |
| 2 Feb 2023 | INR | 209.8 | 212 | 205.65 | 210.17 | 210.17 | +0.32 (+0.15%) | 4,892 |
| 1 Feb 2023 | INR | 211.99 | 214.5 | 203.36 | 209.85 | 209.85 | +1.72 (+0.83%) | 9,148 |
| 31 Jan 2023 | INR | 207.33 | 208.41 | 205.94 | 208.13 | 208.13 | +0.81 (+0.39%) | 1,604 |
| 30 Jan 2023 | INR | 207.31 | 209.25 | 202.5 | 207.32 | 207.32 | +0.12 (+0.06%) | 4,843 |
| 27 Jan 2023 | INR | 210.15 | 210.3 | 206.3 | 207.2 | 207.2 | -5.8 (-2.72%) | 24,554 |
| 25 Jan 2023 | INR | 221.98 | 221.98 | 212.5 | 213 | 213 | -4.86 (-2.23%) | 6,108 |
| 24 Jan 2023 | INR | 217.62 | 218.75 | 217.07 | 217.86 | 217.86 | +0.24 (+0.11%) | 2,578 |
| 23 Jan 2023 | INR | 213.46 | 219 | 213.46 | 217.62 | 217.62 | +1.53 (+0.71%) | 1,057 |
