| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 230 | 232.99 | 230 | 231.78 | 231.78 | -0.74 (-0.32%) | 1,691 |
| 30 Aug 2023 | INR | 233.92 | 234.76 | 232.1 | 232.52 | 232.52 | -0.25 (-0.11%) | 1,611 |
| 29 Aug 2023 | INR | 233.32 | 234.35 | 232.67 | 232.77 | 232.77 | -0.55 (-0.24%) | 1,293 |
| 28 Aug 2023 | INR | 234.12 | 234.12 | 230.12 | 233.32 | 233.32 | +1.87 (+0.81%) | 2,538 |
| 25 Aug 2023 | INR | 233.31 | 233.31 | 230.68 | 231.45 | 231.45 | -2.01 (-0.86%) | 588 |
| 24 Aug 2023 | INR | 234 | 235.59 | 233.01 | 233.46 | 233.46 | -0.12 (-0.05%) | 2,354 |
| 23 Aug 2023 | INR | 229.22 | 233.9 | 229.22 | 233.58 | 233.58 | +2.37 (+1.03%) | 1,375 |
| 22 Aug 2023 | INR | 230.6 | 231.6 | 229.3 | 231.21 | 231.21 | +1.33 (+0.58%) | 3,132 |
| 21 Aug 2023 | INR | 228.38 | 230.47 | 228.38 | 229.88 | 229.88 | +1.5 (+0.66%) | 528 |
| 18 Aug 2023 | INR | 229.44 | 229.44 | 227.76 | 228.38 | 228.38 | -0.18 (-0.08%) | 353 |
| 17 Aug 2023 | INR | 230.99 | 230.99 | 228.14 | 228.56 | 228.56 | -1.14 (-0.50%) | 782 |
| 16 Aug 2023 | INR | 228.8 | 229.78 | 228.31 | 229.7 | 229.7 | -0.76 (-0.33%) | 1,468 |
| 14 Aug 2023 | INR | 231.03 | 231.04 | 228.53 | 230.46 | 230.46 | -0.57 (-0.25%) | 2,105 |
| 11 Aug 2023 | INR | 232.04 | 232.04 | 230.31 | 231.03 | 231.03 | -1.24 (-0.53%) | 1,608 |
| 10 Aug 2023 | INR | 233.26 | 234.96 | 232.12 | 232.27 | 232.27 | -1.2 (-0.51%) | 3,522 |
| 9 Aug 2023 | INR | 233.8 | 235 | 232.54 | 233.47 | 233.47 | -0.37 (-0.16%) | 585 |
| 8 Aug 2023 | INR | 233.17 | 234.69 | 233.17 | 233.84 | 233.84 | +0.67 (+0.29%) | 543 |
| 7 Aug 2023 | INR | 233.27 | 234.2 | 232.81 | 233.17 | 233.17 | -0.09 (-0.04%) | 3,237 |
| 4 Aug 2023 | INR | 231.6 | 233.57 | 230.64 | 233.26 | 233.26 | +2.62 (+1.14%) | 1,850 |
| 3 Aug 2023 | INR | 232.48 | 232.79 | 229.81 | 230.64 | 230.64 | -2.33 (-1.00%) | 2,617 |
| 2 Aug 2023 | INR | 236.04 | 236.04 | 231.5 | 232.97 | 232.97 | -3.07 (-1.30%) | 1,305 |
| 1 Aug 2023 | INR | 236.83 | 236.89 | 235.31 | 236.04 | 236.04 | -0.79 (-0.33%) | 719 |
| 31 Jul 2023 | INR | 232.06 | 237.2 | 232.06 | 236.83 | 236.83 | +1.78 (+0.76%) | 1,068 |
| 28 Jul 2023 | INR | 237.72 | 237.72 | 233.72 | 235.05 | 235.05 | -0.67 (-0.28%) | 889 |
| 27 Jul 2023 | INR | 241.98 | 241.98 | 234.63 | 235.72 | 235.72 | -1.67 (-0.70%) | 859 |
| 26 Jul 2023 | INR | 237.11 | 237.7 | 236.05 | 237.39 | 237.39 | +1.34 (+0.57%) | 147 |
| 25 Jul 2023 | INR | 237.39 | 237.39 | 234 | 236.05 | 236.05 | -0.35 (-0.15%) | 767 |
| 24 Jul 2023 | INR | 241.98 | 241.98 | 235 | 236.4 | 236.4 | -0.61 (-0.26%) | 2,969 |
| 21 Jul 2023 | INR | 237.99 | 237.99 | 236.01 | 237.01 | 237.01 | +0.08 (+0.03%) | 2,737 |
| 20 Jul 2023 | INR | 235.2 | 237.59 | 234 | 236.93 | 236.93 | +1.83 (+0.78%) | 2,312 |
