| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 234.27 | 235.2 | 233.93 | 235.1 | 235.1 | +0.89 (+0.38%) | 919 |
| 18 Jul 2023 | INR | 233.31 | 236.24 | 233.31 | 234.21 | 234.21 | +0.91 (+0.39%) | 2,272 |
| 17 Jul 2023 | INR | 232.43 | 233.99 | 229.73 | 233.3 | 233.3 | +3.28 (+1.43%) | 3,531 |
| 14 Jul 2023 | INR | 230.92 | 230.92 | 229.53 | 230.02 | 230.02 | +0.1 (+0.04%) | 1,231 |
| 13 Jul 2023 | INR | 229.96 | 231.09 | 229.01 | 229.92 | 229.92 | -0.04 (-0.02%) | 2,481 |
| 12 Jul 2023 | INR | 230.19 | 230.99 | 229.01 | 229.96 | 229.96 | -0.22 (-0.10%) | 4,852 |
| 11 Jul 2023 | INR | 233 | 233 | 229.69 | 230.18 | 230.18 | -0.02 (-0.01%) | 1,304 |
| 10 Jul 2023 | INR | 229.81 | 231 | 229.15 | 230.2 | 230.2 | +0.32 (+0.14%) | 3,416 |
| 7 Jul 2023 | INR | 234.99 | 234.99 | 229.57 | 229.88 | 229.88 | -2.9 (-1.25%) | 12,789 |
| 6 Jul 2023 | INR | 234.99 | 234.99 | 230.83 | 232.78 | 232.78 | +0.77 (+0.33%) | 1,476 |
| 5 Jul 2023 | INR | 231.42 | 232.67 | 231.42 | 232.01 | 232.01 | +0.59 (+0.25%) | 1,245 |
| 4 Jul 2023 | INR | 230.01 | 233.56 | 230.01 | 231.42 | 231.42 | -0.44 (-0.19%) | 2,844 |
| 3 Jul 2023 | INR | 230 | 234.98 | 228.05 | 231.86 | 231.86 | +1.36 (+0.59%) | 3,981 |
| 30 Jun 2023 | INR | 228.09 | 230.81 | 228.09 | 230.5 | 230.5 | +4.1 (+1.81%) | 4,416 |
| 29 Jun 2023 | INR | 226.4 | 226.4 | 226.4 | 226.4 | 226.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 224.39 | 226.82 | 224.32 | 226.4 | 226.4 | +4.01 (+1.80%) | 1,687 |
| 26 Jun 2023 | INR | 231.45 | 231.45 | 220 | 222.39 | 222.39 | -2.3 (-1.02%) | 1,544 |
| 23 Jun 2023 | INR | 224.35 | 225.42 | 223.5 | 224.69 | 224.69 | +0.34 (+0.15%) | 1,635 |
| 22 Jun 2023 | INR | 225.45 | 225.47 | 224.25 | 224.35 | 224.35 | -0.37 (-0.16%) | 3,234 |
| 21 Jun 2023 | INR | 225.3 | 225.99 | 224.5 | 224.72 | 224.72 | -0.61 (-0.27%) | 10,365 |
| 20 Jun 2023 | INR | 224.24 | 225.84 | 223 | 225.33 | 225.33 | +0.73 (+0.33%) | 12,383 |
| 19 Jun 2023 | INR | 228.5 | 229.99 | 224.3 | 224.6 | 224.6 | -1.75 (-0.77%) | 2,877 |
| 16 Jun 2023 | INR | 224.69 | 227.01 | 224.69 | 226.35 | 226.35 | +2.51 (+1.12%) | 955 |
| 15 Jun 2023 | INR | 226.33 | 226.33 | 223.51 | 223.84 | 223.84 | -2.55 (-1.13%) | 2,354 |
| 14 Jun 2023 | INR | 226.6 | 226.69 | 225.86 | 226.39 | 226.39 | +0.74 (+0.33%) | 1,090 |
| 13 Jun 2023 | INR | 226.7 | 227.5 | 225.52 | 225.65 | 225.65 | +0.13 (+0.06%) | 1,065 |
| 12 Jun 2023 | INR | 227.63 | 227.63 | 225.36 | 225.52 | 225.52 | -0.14 (-0.06%) | 454 |
| 9 Jun 2023 | INR | 225.33 | 227.49 | 225.33 | 225.66 | 225.66 | +0.17 (+0.08%) | 346 |
| 8 Jun 2023 | INR | 227 | 227.99 | 225.2 | 225.49 | 225.49 | -1.88 (-0.83%) | 677 |
| 7 Jun 2023 | INR | 230.98 | 230.98 | 226.3 | 227.37 | 227.37 | +0.55 (+0.24%) | 2,006 |
