| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 226.21 | 227.66 | 226.01 | 226.82 | 226.82 | +0.85 (+0.38%) | 491 |
| 5 Jun 2023 | INR | 229.8 | 229.8 | 225.86 | 225.97 | 225.97 | +0.69 (+0.31%) | 2,988 |
| 2 Jun 2023 | INR | 225.57 | 226.02 | 224.22 | 225.28 | 225.28 | +1.38 (+0.62%) | 1,125 |
| 1 Jun 2023 | INR | 225.3 | 226.4 | 221.05 | 223.9 | 223.9 | -1.71 (-0.76%) | 10,004 |
| 31 May 2023 | INR | 222.5 | 226.9 | 222.5 | 225.61 | 225.61 | -1.4 (-0.62%) | 1,306 |
| 30 May 2023 | INR | 225.63 | 227.26 | 225.51 | 227.01 | 227.01 | +1.78 (+0.79%) | 8,133 |
| 29 May 2023 | INR | 228.49 | 228.49 | 225.11 | 225.23 | 225.23 | +0.05 (+0.02%) | 3,949 |
| 26 May 2023 | INR | 223.3 | 225.26 | 222.21 | 225.18 | 225.18 | +2.67 (+1.20%) | 1,007 |
| 25 May 2023 | INR | 222.57 | 223.49 | 221.31 | 222.51 | 222.51 | -0.11 (-0.05%) | 440 |
| 24 May 2023 | INR | 220.77 | 224 | 220.77 | 222.62 | 222.62 | -1.14 (-0.51%) | 1,431 |
| 23 May 2023 | INR | 224.98 | 224.98 | 221.01 | 223.76 | 223.76 | +2.94 (+1.33%) | 1,793 |
| 22 May 2023 | INR | 227.98 | 228.75 | 220.05 | 220.82 | 220.82 | -3.14 (-1.40%) | 1,406 |
| 19 May 2023 | INR | 223.3 | 224.1 | 222.02 | 223.96 | 223.96 | +0.52 (+0.23%) | 2,817 |
| 18 May 2023 | INR | 224.3 | 224.3 | 222.9 | 223.44 | 223.44 | +0.74 (+0.33%) | 10,839 |
| 17 May 2023 | INR | 223.8 | 223.9 | 221.5 | 222.7 | 222.7 | -1.49 (-0.66%) | 1,581 |
| 16 May 2023 | INR | 223.81 | 225 | 223.31 | 224.19 | 224.19 | -0.13 (-0.06%) | 787 |
| 15 May 2023 | INR | 227.35 | 227.35 | 221.97 | 224.32 | 224.32 | +2.12 (+0.95%) | 1,831 |
| 12 May 2023 | INR | 220.8 | 222.6 | 220.71 | 222.2 | 222.2 | +1.07 (+0.48%) | 988 |
| 11 May 2023 | INR | 220.7 | 222 | 220.56 | 221.13 | 221.13 | +1.03 (+0.47%) | 5,790 |
| 10 May 2023 | INR | 219 | 220.2 | 218.01 | 220.1 | 220.1 | +1.25 (+0.57%) | 1,425 |
| 9 May 2023 | INR | 220.2 | 220.5 | 218.56 | 218.85 | 218.85 | -0.36 (-0.16%) | 2,444 |
| 8 May 2023 | INR | 219.98 | 219.98 | 216.51 | 219.21 | 219.21 | +3.32 (+1.54%) | 2,750 |
| 5 May 2023 | INR | 220.32 | 221.08 | 215 | 215.89 | 215.89 | -5.14 (-2.33%) | 6,686 |
| 4 May 2023 | INR | 219.65 | 221.5 | 219.65 | 221.03 | 221.03 | +1.37 (+0.62%) | 2,146 |
| 3 May 2023 | INR | 219.24 | 220 | 218.95 | 219.66 | 219.66 | -0.05 (-0.02%) | 7,752 |
| 2 May 2023 | INR | 220 | 220.9 | 218.92 | 219.71 | 219.71 | +0.8 (+0.37%) | 1,873 |
| 28 Apr 2023 | INR | 218.46 | 219 | 217.25 | 218.91 | 218.91 | +0.9 (+0.41%) | 986 |
| 27 Apr 2023 | INR | 219 | 219 | 217.55 | 218.01 | 218.01 | +0.57 (+0.26%) | 840 |
| 26 Apr 2023 | INR | 217.25 | 217.99 | 215.28 | 217.44 | 217.44 | +1.18 (+0.55%) | 2,235 |
| 25 Apr 2023 | INR | 215.99 | 216.98 | 215.99 | 216.26 | 216.26 | +0.34 (+0.16%) | 2,640 |
