| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 213.99 | 216.57 | 213.99 | 215.92 | 215.92 | +3.96 (+1.87%) | 4,593 |
| 21 Apr 2023 | INR | 214.6 | 215.15 | 211.8 | 211.96 | 211.96 | -2.16 (-1.01%) | 1,136 |
| 20 Apr 2023 | INR | 213.96 | 214.99 | 213.85 | 214.12 | 214.12 | +0.77 (+0.36%) | 670 |
| 19 Apr 2023 | INR | 214.14 | 214.49 | 213.25 | 213.35 | 213.35 | -0.9 (-0.42%) | 3,080 |
| 18 Apr 2023 | INR | 214.09 | 215.49 | 213.75 | 214.25 | 214.25 | +0.45 (+0.21%) | 2,045 |
| 17 Apr 2023 | INR | 214.9 | 214.9 | 208.5 | 213.8 | 213.8 | +0.83 (+0.39%) | 13,060 |
| 13 Apr 2023 | INR | 210.7 | 213.5 | 210 | 212.97 | 212.97 | +2.19 (+1.04%) | 2,662 |
| 12 Apr 2023 | INR | 210.1 | 210.9 | 209.99 | 210.78 | 210.78 | +1.09 (+0.52%) | 970 |
| 11 Apr 2023 | INR | 208.6 | 209.98 | 208.6 | 209.69 | 209.69 | +2.34 (+1.13%) | 1,491 |
| 10 Apr 2023 | INR | 209.25 | 210.99 | 207.01 | 207.35 | 207.35 | -1.88 (-0.90%) | 2,462 |
| 6 Apr 2023 | INR | 208.01 | 209.5 | 207.81 | 209.23 | 209.23 | +0.29 (+0.14%) | 1,258 |
| 5 Apr 2023 | INR | 208.01 | 209 | 207.81 | 208.94 | 208.94 | +0.78 (+0.37%) | 1,037 |
| 3 Apr 2023 | INR | 206.71 | 208.25 | 206.71 | 208.16 | 208.16 | +1.81 (+0.88%) | 2,464 |
| 31 Mar 2023 | INR | 206.04 | 206.6 | 203.6 | 206.35 | 206.35 | +3.3 (+1.63%) | 3,469 |
| 29 Mar 2023 | INR | 202 | 203.25 | 201.75 | 203.05 | 203.05 | +1.39 (+0.69%) | 2,545 |
| 28 Mar 2023 | INR | 204.98 | 204.98 | 199.81 | 201.66 | 201.66 | +1.07 (+0.53%) | 707 |
| 27 Mar 2023 | INR | 200.97 | 201.72 | 199.37 | 200.59 | 200.59 | -0.38 (-0.19%) | 1,685 |
| 24 Mar 2023 | INR | 202.06 | 202.45 | 200.08 | 200.97 | 200.97 | -1.08 (-0.53%) | 1,347 |
| 23 Mar 2023 | INR | 203.15 | 205 | 201.5 | 202.05 | 202.05 | -1.2 (-0.59%) | 1,123 |
| 22 Mar 2023 | INR | 203.1 | 203.69 | 203.1 | 203.25 | 203.25 | +0.27 (+0.13%) | 409 |
| 21 Mar 2023 | INR | 200.04 | 204 | 200.04 | 202.98 | 202.98 | +2.94 (+1.47%) | 2,383 |
| 20 Mar 2023 | INR | 199.86 | 200.75 | 198.5 | 200.04 | 200.04 | -0.72 (-0.36%) | 2,348 |
| 17 Mar 2023 | INR | 200.55 | 201.5 | 198.36 | 200.76 | 200.76 | +1.93 (+0.97%) | 1,965 |
| 16 Mar 2023 | INR | 198.1 | 199.75 | 197 | 198.83 | 198.83 | -0.67 (-0.34%) | 3,125 |
| 15 Mar 2023 | INR | 202.76 | 203 | 199.1 | 199.5 | 199.5 | -1.24 (-0.62%) | 2,575 |
| 14 Mar 2023 | INR | 201.71 | 202.14 | 200 | 200.74 | 200.74 | -0.97 (-0.48%) | 4,166 |
| 13 Mar 2023 | INR | 206.3 | 207 | 201.12 | 201.71 | 201.71 | -5.17 (-2.50%) | 11,633 |
| 10 Mar 2023 | INR | 207.8 | 207.8 | 206.35 | 206.88 | 206.88 | -3.89 (-1.85%) | 6,064 |
| 9 Mar 2023 | INR | 211.99 | 212 | 210.31 | 210.77 | 210.77 | -0.85 (-0.40%) | 1,489 |
| 8 Mar 2023 | INR | 207.73 | 212.2 | 207.73 | 211.62 | 211.62 | +0.9 (+0.43%) | 2,931 |
