Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 300 |
16 Sep 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 1,000 |
13 Sep 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 500 |
11 Sep 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0.001 (+NA) | 36,049 |
5 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
28 Aug 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,300 |
26 Aug 2024 | USD | 0.0024 | 0.0024 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 125,486 |
23 Aug 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 500 |
22 Aug 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0.002 (+NA) | 1,000 |
21 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.005 (-100%) | 0 |
14 Aug 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | +0.005 (+NA) | 100 |
9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.01 (-100%) | 0 |
8 Aug 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0.01 (+NA) | 10,101 |
7 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.01 (-100%) | 0 |
6 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |