Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 0.0311 | 0.035 | 0.0225 | 0.0316 | 0.0316 | 0.0 (0.0%) | 37,032 |
12 Jan 2023 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 1,002 |
11 Jan 2023 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 39 |
10 Jan 2023 | USD | 0.0287 | 0.0316 | 0.0287 | 0.0316 | 0.0316 | +0.005 (+17.47%) | 700 |
9 Jan 2023 | USD | 0.0279 | 0.0279 | 0.0268 | 0.0269 | 0.0269 | +0.002 (+7.60%) | 16,803 |
6 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 139 |
5 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 5,612 |
3 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-5.21%) | 100 |
30 Dec 2022 | USD | 0.0493 | 0.05 | 0.0211 | 0.0211 | 0.0211 | -0.008 (-27.99%) | 14,997 |
29 Dec 2022 | USD | 0.0306 | 0.0306 | 0.0293 | 0.0293 | 0.0293 | +0.008 (+38.86%) | 1,856 |
28 Dec 2022 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 94 |
27 Dec 2022 | USD | 0.0211 | 0.0485 | 0.0211 | 0.0211 | 0.0211 | -0.003 (-12.45%) | 11,196 |
23 Dec 2022 | USD | 0.025 | 0.025 | 0.0211 | 0.0241 | 0.0241 | -0.001 (-3.60%) | 31,112 |
22 Dec 2022 | USD | 0.0251 | 0.0252 | 0.025 | 0.025 | 0.025 | -0.025 (-49.49%) | 6,000 |
21 Dec 2022 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.025 | 0.0499 | 0.025 | 0.0495 | 0.0495 | -0.02 (-29.18%) | 2,363 |
19 Dec 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 160 |
16 Dec 2022 | USD | 0.0785 | 0.0785 | 0.025 | 0.0699 | 0.0699 | +0.021 (+42.65%) | 160 |
15 Dec 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0675 | 0.07 | 0.0211 | 0.049 | 0.049 | -0.031 (-38.75%) | 119,630 |
12 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,119 |
9 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.03 (+60%) | 1,119 |
8 Dec 2022 | USD | 0.021 | 0.0584 | 0.021 | 0.05 | 0.05 | -0.01 (-16.67%) | 2,571 |
7 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.06 | 0.06 | 0.0598 | 0.06 | 0.06 | +0.022 (+58.31%) | 2,402 |
2 Dec 2022 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 2 |
1 Dec 2022 | USD | 0.0366 | 0.0379 | 0.0366 | 0.0379 | 0.0379 | -0.012 (-24.20%) | 2 |