SpringBig Holdings Inc. Recent Share Price (USX:SBIGW)

USX:SBIGW - SpringBig Holdings Inc SpringBig Holdings Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2022	USD	0.05	0.05	0.05	0.05	0.05	+0 (+0.20%)	100
29 Nov 2022	USD	0.045	0.0499	0.045	0.0499	0.0499	+0.005 (+10.89%)	10,100
28 Nov 2022	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
25 Nov 2022	USD	0.0447	0.045	0.0433	0.045	0.045	+0.003 (+6.38%)	1,501
23 Nov 2022	USD	0.0398	0.0423	0.0398	0.0423	0.0423	+0.012 (+41%)	2,434
22 Nov 2022	USD	0.0256	0.03	0.0256	0.03	0.03	-0.013 (-30.23%)	2,835
21 Nov 2022	USD	0.0351	0.043	0.0255	0.043	0.043	-0.008 (-15.69%)	8,007
18 Nov 2022	USD	0.035	0.051	0.035	0.051	0.051	+0.013 (+34.21%)	13,799
17 Nov 2022	USD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
16 Nov 2022	USD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	14
15 Nov 2022	USD	0.05	0.05	0.0359	0.038	0.038	-0.011 (-22.29%)	25,460
14 Nov 2022	USD	0.0489	0.0489	0.0489	0.0489	0.0489	0.0 (0.0%)	14
11 Nov 2022	USD	0.0502	0.0518	0.0483	0.0489	0.0489	-0.001 (-2.20%)	41,669
10 Nov 2022	USD	0.05	0.05	0.05	0.05	0.05	-0.018 (-26.47%)	2,641
9 Nov 2022	USD	0.069	0.069	0.0313	0.068	0.068	+0.016 (+31.27%)	390
8 Nov 2022	USD	0.0276	0.0518	0.0276	0.0518	0.0518	+0.002 (+3.60%)	416
7 Nov 2022	USD	0.09	0.09	0.035	0.05	0.05	+0.01 (+25%)	120,380
4 Nov 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
3 Nov 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
2 Nov 2022	USD	0.045	0.045	0.04	0.04	0.04	-0.01 (-20.16%)	38,212
1 Nov 2022	USD	0.05	0.0501	0.05	0.0501	0.0501	-0.011 (-18.67%)	5,002
31 Oct 2022	USD	0.065	0.0673	0.0509	0.0616	0.0616	+0.02 (+46.67%)	13,532
28 Oct 2022	USD	0.0403	0.042	0.0401	0.042	0.042	-0.008 (-16%)	6,150
27 Oct 2022	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
26 Oct 2022	USD	0.05	0.05	0.045	0.05	0.05	-0.015 (-23.08%)	26,700
25 Oct 2022	USD	0.065	0.065	0.065	0.065	0.065	-0.005 (-7.01%)	456
24 Oct 2022	USD	0.0253	0.0699	0.0253	0.0699	0.0699	0.0 (0.0%)	1,045
21 Oct 2022	USD	0.051	0.0699	0.051	0.0699	0.0699	+0.02 (+39.80%)	971
20 Oct 2022	USD	0.06	0.06	0.05	0.05	0.05	-0.01 (-16.39%)	11,000
19 Oct 2022	USD	0.06	0.06	0.0597	0.0598	0.0598	+0.009 (+17.03%)	14,279

Unicorn Response |