Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 0.0801 | 0.0801 | 0.0493 | 0.0511 | 0.0511 | +0.002 (+3.23%) | 5,002 |
17 Oct 2022 | USD | 0.075 | 0.075 | 0.0495 | 0.0495 | 0.0495 | -0.002 (-4.62%) | 8,810 |
14 Oct 2022 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0818 | 0.0818 | 0.0425 | 0.0519 | 0.0519 | -0.028 (-35.13%) | 0 |
12 Oct 2022 | USD | 0.0701 | 0.0809 | 0.0701 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,896 |
11 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5 |
7 Oct 2022 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0675 | 0.09 | 0.0556 | 0.09 | 0.09 | +0.035 (+62.75%) | 11,029 |
5 Oct 2022 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | +0.005 (+10.16%) | 406 |
4 Oct 2022 | USD | 0.07 | 0.07 | 0.0501 | 0.0502 | 0.0502 | -0.001 (-1.95%) | 14,007 |
3 Oct 2022 | USD | 0.0516 | 0.0528 | 0.0504 | 0.0512 | 0.0512 | +0.001 (+1.79%) | 873 |
30 Sep 2022 | USD | 0.12 | 0.12 | 0.05 | 0.0503 | 0.0503 | -0.02 (-28.25%) | 363,207 |
29 Sep 2022 | USD | 0.12 | 0.12 | 0.0701 | 0.0701 | 0.0701 | -0.041 (-36.90%) | 66,003 |
28 Sep 2022 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.052 | 0.1111 | 0.052 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.07 | 0.1111 | 0.07 | 0.1111 | 0.1111 | -0.009 (-7.42%) | 37,260 |
20 Sep 2022 | USD | 0.0501 | 0.12 | 0.0501 | 0.12 | 0.12 | 0.0 (0.0%) | 595 |
19 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.04 (+50.00%) | 270 |
16 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.99%) | 2,500 |
15 Sep 2022 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0838 | 0.0842 | 0.0819 | 0.0842 | 0.0842 | -0.009 (-9.46%) | 1,200 |
9 Sep 2022 | USD | 0.1 | 0.1 | 0.092 | 0.093 | 0.093 | -0.007 (-7%) | 5,800 |
8 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 56,290 |
7 Sep 2022 | USD | 0.11 | 0.11 | 0.0608 | 0.09 | 0.09 | -0.03 (-25%) | 8,345 |