Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 18 |
30 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 300 |
29 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 16 |
25 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,004 |
22 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0 (-0.08%) | 11,500 |
19 Aug 2022 | USD | 0.13 | 0.1302 | 0.13 | 0.1301 | 0.1301 | -0.01 (-7.07%) | 9,826 |
18 Aug 2022 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 102,731 |
17 Aug 2022 | USD | 0.13 | 0.1301 | 0.13 | 0.13 | 0.13 | -0 (-0.08%) | 2,002 |
16 Aug 2022 | USD | 0.1301 | 0.1301 | 0.13 | 0.1301 | 0.1301 | -0.005 (-3.63%) | 13,400 |
15 Aug 2022 | USD | 0.1306 | 0.135 | 0.1306 | 0.135 | 0.135 | -0.005 (-3.57%) | 5,301 |
12 Aug 2022 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.004 (+3.32%) | 1 |
11 Aug 2022 | USD | 0.14 | 0.14 | 0.1354 | 0.1355 | 0.1355 | +0.005 (+4.15%) | 29,046 |
10 Aug 2022 | USD | 0.13 | 0.15 | 0.13 | 0.1301 | 0.1301 | 0.0 (0.0%) | 18,700 |
9 Aug 2022 | USD | 0.1301 | 0.139 | 0.13 | 0.1301 | 0.1301 | 0.0 (0.0%) | 25,708 |
8 Aug 2022 | USD | 0.14 | 0.14 | 0.13 | 0.1301 | 0.1301 | +0 (+0.08%) | 12,418 |
5 Aug 2022 | USD | 0.149 | 0.1587 | 0.13 | 0.13 | 0.13 | +0.02 (+18.07%) | 10 |
4 Aug 2022 | USD | 0.14 | 0.1401 | 0.1101 | 0.1101 | 0.1101 | -0.03 (-21.36%) | 45,955 |
3 Aug 2022 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0 (-0.07%) | 51,052 |
2 Aug 2022 | USD | 0.1492 | 0.1493 | 0.1401 | 0.1401 | 0.1401 | +0 (+0.07%) | 6,150 |
1 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,058 |
29 Jul 2022 | USD | 0.1491 | 0.1491 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,151 |
28 Jul 2022 | USD | 0.13 | 0.1492 | 0.1235 | 0.14 | 0.14 | 0.0 (0.0%) | 28,273 |
27 Jul 2022 | USD | 0.14 | 0.1423 | 0.14 | 0.14 | 0.14 | +0.003 (+1.82%) | 44,687 |
26 Jul 2022 | USD | 0.1601 | 0.1601 | 0.13 | 0.1375 | 0.1375 | -0.013 (-8.39%) | 121,002 |