Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 0.14 | 0.1991 | 0.13 | 0.1501 | 0.1501 | +0.01 (+7.21%) | 334,032 |
22 Jul 2022 | USD | 0.1399 | 0.14 | 0.1231 | 0.14 | 0.14 | +0.02 (+16.67%) | 28,442 |
21 Jul 2022 | USD | 0.12 | 0.1203 | 0.1151 | 0.12 | 0.12 | +0.01 (+9.09%) | 74,243 |
20 Jul 2022 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | -0 (-0.09%) | 86,052 |
19 Jul 2022 | USD | 0.12 | 0.12 | 0.1101 | 0.1101 | 0.1101 | -0.01 (-8.17%) | 21,346 |
18 Jul 2022 | USD | 0.1215 | 0.1226 | 0.115 | 0.1199 | 0.1199 | +0.002 (+2.04%) | 50,546 |
15 Jul 2022 | USD | 0.1299 | 0.1339 | 0.1175 | 0.1175 | 0.1175 | -0.018 (-12.96%) | 19,700 |
14 Jul 2022 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.025 (+22.73%) | 15,845 |
13 Jul 2022 | USD | 0.1101 | 0.1233 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 33,744 |
12 Jul 2022 | USD | 0.1387 | 0.1387 | 0.11 | 0.11 | 0.11 | -0.033 (-22.86%) | 2,060 |
11 Jul 2022 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.0 (0.0%) | 11 |
5 Jul 2022 | USD | 0.1014 | 0.1426 | 0.1014 | 0.1426 | 0.1426 | +0.042 (+41.05%) | 0 |
1 Jul 2022 | USD | 0.11 | 0.1497 | 0.1011 | 0.1011 | 0.1011 | -0 (-0.10%) | 12,770 |
30 Jun 2022 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | -0.009 (-8%) | 1,800 |
29 Jun 2022 | USD | 0.11 | 0.1102 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 100,001 |
28 Jun 2022 | USD | 0.13 | 0.13 | 0.099 | 0.1 | 0.1 | -0.01 (-9.09%) | 129,739 |
27 Jun 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 500 |
24 Jun 2022 | USD | 0.1101 | 0.12 | 0.0935 | 0.1 | 0.1 | 0.0 (0.0%) | 51,557 |
23 Jun 2022 | USD | 0.11 | 0.13 | 0.0465 | 0.1 | 0.1 | -0.02 (-16.53%) | 29,045 |
22 Jun 2022 | USD | 0.15 | 0.15 | 0.1 | 0.1198 | 0.1198 | -0.01 (-7.92%) | 126,222 |
21 Jun 2022 | USD | 0.17 | 0.1701 | 0.13 | 0.1301 | 0.1301 | -0.04 (-23.47%) | 48,938 |
17 Jun 2022 | USD | 0.2 | 0.2 | 0.15 | 0.17 | 0.17 | -0.03 (-15.04%) | 18,617 |
16 Jun 2022 | USD | 0.205 | 0.23 | 0.2 | 0.2001 | 0.2001 | -0.02 (-9.05%) | 36,115 |
15 Jun 2022 | USD | 0.2501 | 0.3 | 0.2001 | 0.22 | 0.22 | -0.1 (-31.25%) | 38,032 |
14 Jun 2022 | USD | 0.325 | 0.38 | 0.2795 | 0.32 | 0.32 | -0.055 (-14.67%) | 63,680 |
13 Jun 2022 | USD | 0.31 | 0.375 | 0.31 | 0.375 | 0.375 | 0.0 (0.0%) | 800 |