Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 1,140 |
29 Oct 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 10.01 | 10.05 | 10.01 | 10.02 | 10.02 | +0.05 (+0.50%) | 25,790 |
26 Oct 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 709 |
22 Oct 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.05 (-0.50%) | 229 |
21 Oct 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 286 |
20 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 210 |
13 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | +0.05 (+0.50%) | 1,562 |
11 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 301 |
8 Oct 2021 | USD | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 10.0606 | 10.0606 | 9.9101 | 9.9101 | 9.9101 | -0.04 (-0.40%) | 200 |
22 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |