Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,200 |
16 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 400 |
15 Sep 2021 | USD | 9.9266 | 9.9266 | 9.91 | 9.91 | 9.91 | -0.034 (-0.34%) | 41,752 |
14 Sep 2021 | USD | 9.9436 | 9.9436 | 9.9436 | 9.9436 | 9.9436 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 9.9436 | 9.9436 | 9.9436 | 9.9436 | 9.9436 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.9436 | 9.9436 | 9.9436 | 9.9436 | 9.9436 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.9436 | 9.9436 | 9.9436 | 9.9436 | 9.9436 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.9436 | 9.9436 | 9.9436 | 9.9436 | 9.9436 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.9436 | 9.9436 | 9.9436 | 9.9436 | 9.9436 | -0.006 (-0.06%) | 1,000 |
3 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.96 | 9.99 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 29,012 |
20 Aug 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 13,704 |
19 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 3,801 |
17 Aug 2021 | USD | 9.96 | 10 | 9.95 | 10 | 10 | +0.03 (+0.30%) | 1,688 |
16 Aug 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.05 (-0.50%) | 2,840 |
12 Aug 2021 | USD | 10.035 | 10.07 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 14,204 |
11 Aug 2021 | USD | 10.05 | 10.07 | 10.025 | 10.03 | 10.03 | -0.07 (-0.69%) | 73,522 |
10 Aug 2021 | USD | 10.13 | 10.13 | 10.1 | 10.1 | 10.1 | -0.005 (-0.05%) | 6,095 |