Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 10.105 | 10.12 | 10.105 | 10.105 | 10.105 | +0.015 (+0.15%) | 4,026 |
6 Aug 2021 | USD | 10.0601 | 10.09 | 10.0601 | 10.09 | 10.09 | +0.03 (+0.30%) | 1,130 |
5 Aug 2021 | USD | 10.06 | 10.06 | 10.055 | 10.06 | 10.06 | -0.04 (-0.40%) | 10,009 |
4 Aug 2021 | USD | 10.08 | 10.15 | 10.08 | 10.1 | 10.1 | -0.04 (-0.39%) | 12,232 |
3 Aug 2021 | USD | 10 | 10.28 | 10 | 10.14 | 10.14 | +0.14 (+1.40%) | 107,024 |
2 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.026 (+0.26%) | 327 |
30 Jul 2021 | USD | 9.974 | 9.974 | 9.974 | 9.974 | 9.974 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.974 | 9.974 | 9.974 | 9.974 | 9.974 | -0.046 (-0.46%) | 707 |
28 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 42,756 |
27 Jul 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 1,573 |
21 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 9,003 |
20 Jul 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | -0.005 (-0.05%) | 616 |
19 Jul 2021 | USD | 10 | 10.005 | 10 | 10.005 | 10.005 | -0.05 (-0.50%) | 11,871 |
16 Jul 2021 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 10.07 | 10.07 | 10.055 | 10.055 | 10.055 | +0.057 (+0.57%) | 913 |
9 Jul 2021 | USD | 9.9985 | 9.9985 | 9.9985 | 9.9985 | 9.9985 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 9.9985 | 9.9985 | 9.9985 | 9.9985 | 9.9985 | +0.018 (+0.18%) | 5,590 |
7 Jul 2021 | USD | 9.9801 | 9.9801 | 9.9801 | 9.9801 | 9.9801 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 9.9801 | 9.9801 | 9.9801 | 9.9801 | 9.9801 | -0.03 (-0.30%) | 1,097 |
2 Jul 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 9.99 | 10.015 | 9.98 | 10.01 | 10.01 | +0.01 (+0.10%) | 12,374 |
29 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 100 |
28 Jun 2021 | USD | 10.02 | 10.02 | 9.99 | 10.02 | 10.02 | 0.0 (0.0%) | 1,156 |